Site Map > Predictions > US Stock > Past US Stock Predictions > XLF1

Prediction Results for XLF (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
XLF 363 -0.04 -0.04 -3.28 2.79

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
XLF 2014-01-15 0.4994 -0.63 -0.63
XLF 2014-02-10 0.4947 1.03 0.40
XLF 2014-02-11 0.4847 0.00 0.40
XLF 2014-02-12 0.4849 0.37 0.77
XLF 2014-02-13 0.4917 0.14 0.91
XLF 2014-02-14 0.4966 0.18 1.10
XLF 2014-02-18 0.4876 -1.38 -0.29
XLF 2014-02-20 0.4998 0.19 -0.10
XLF 2014-03-04 0.4792 1.05 0.95
XLF 2014-03-05 0.4795 0.32 1.26
XLF 2014-03-06 0.4888 0.45 1.71
XLF 2014-03-07 0.4779 0.04 1.75
XLF 2014-03-10 0.4715 -0.67 1.08
XLF 2014-03-11 0.4938 -0.18 0.90
XLF 2014-03-12 0.4964 -1.13 -0.22
XLF 2014-03-17 0.4995 0.50 0.28
XLF 2014-03-20 0.4817 -0.36 -0.08
XLF 2014-03-21 0.4969 -0.04 -0.12
XLF 2014-04-22 0.4898 0.23 0.10
XLF 2014-04-23 0.4954 -0.05 0.06
XLF 2014-04-29 0.4936 0.14 0.19
XLF 2014-05-02 0.4960 -0.41 -0.21
XLF 2014-05-05 0.4945 -1.42 -1.63
XLF 2014-05-07 0.4899 0.27 -1.36
XLF 2014-05-12 0.4885 -0.09 -1.45
XLF 2014-05-13 0.4897 -0.72 -2.17
XLF 2014-05-22 0.4935 0.32 -1.85
XLF 2014-05-23 0.4968 0.86 -0.99
XLF 2014-05-27 0.4908 -0.18 -1.17
XLF 2014-05-28 0.4926 0.23 -0.94
XLF 2014-05-29 0.4882 0.22 -0.72
XLF 2014-05-30 0.4843 0.27 -0.45
XLF 2014-06-02 0.4839 0.13 -0.31
XLF 2014-06-03 0.4920 0.27 -0.05
XLF 2014-06-04 0.4879 0.94 0.89
XLF 2014-06-05 0.4771 0.66 1.55
XLF 2014-06-06 0.4767 0.44 1.99
XLF 2014-06-09 0.4784 -0.04 1.95
XLF 2014-06-10 0.4818 -0.66 1.29
XLF 2014-06-11 0.4886 -0.62 0.68
XLF 2014-06-12 0.4971 0.04 0.72
XLF 2014-06-13 0.4973 -0.49 0.23
XLF 2014-06-17 0.4949 0.57 0.81
XLF 2014-06-18 0.4934 -0.13 0.67
XLF 2014-06-19 0.4982 0.00 0.67
XLF 2014-06-20 0.4941 0.22 0.89
XLF 2014-06-23 0.4870 -0.66 0.24
XLF 2014-06-25 0.4958 -0.35 -0.11
XLF 2014-06-26 0.4963 0.40 0.28
XLF 2014-06-27 0.4885 -0.09 0.19
XLF 2014-06-30 0.4941 0.62 0.81
XLF 2014-07-01 0.4819 -0.09 0.72
XLF 2014-07-02 0.4907 0.79 1.51
XLF 2014-07-03 0.4731 -0.43 1.08
XLF 2014-07-07 0.4865 -0.87 0.20
XLF 2014-07-08 0.4943 0.26 0.47
XLF 2014-07-09 0.4819 -0.66 -0.19
XLF 2014-07-10 0.4969 0.18 -0.01
XLF 2014-07-11 0.4975 0.62 0.60
XLF 2014-07-14 0.4896 0.70 1.30
XLF 2014-07-15 0.4820 -0.17 1.13
XLF 2014-07-16 0.4916 -1.31 -0.18
XLF 2014-07-18 0.4718 -0.26 -0.44
XLF 2014-07-21 0.4925 0.31 -0.13
XLF 2014-07-22 0.4924 0.22 0.09
XLF 2014-07-23 0.4874 0.22 0.30
XLF 2014-07-24 0.4760 -0.56 -0.26
XLF 2014-07-25 0.4935 0.04 -0.22
XLF 2014-07-28 0.4859 -0.52 -0.74
XLF 2014-07-29 0.4974 0.44 -0.30
XLF 2014-07-30 0.4892 -2.05 -2.36
XLF 2014-08-04 0.4915 -1.03 -3.38
XLF 2014-08-08 0.4916 0.09 -3.29
XLF 2014-08-12 0.4936 0.45 -2.85
XLF 2014-08-13 0.4886 0.62 -2.23
XLF 2014-08-14 0.4756 -0.48 -2.71
XLF 2014-08-15 0.4909 1.11 -1.61
XLF 2014-08-18 0.4710 0.18 -1.43
XLF 2014-08-19 0.4761 0.26 -1.17
XLF 2014-08-20 0.4792 1.18 0.01
XLF 2014-08-21 0.4629 -0.34 -0.33
XLF 2014-08-22 0.4769 0.87 0.53
XLF 2014-08-25 0.4663 0.21 0.74
XLF 2014-08-26 0.4694 -0.21 0.53
XLF 2014-08-27 0.4769 -0.30 0.23
XLF 2014-08-28 0.4876 0.47 0.70
XLF 2014-08-29 0.4741 0.39 1.09
XLF 2014-09-02 0.4809 -0.17 0.92
XLF 2014-09-03 0.4894 0.09 1.00
XLF 2014-09-04 0.4831 0.13 1.13
XLF 2014-09-05 0.4827 0.04 1.17
XLF 2014-09-08 0.4858 -1.02 0.15
XLF 2014-09-10 0.4860 0.26 0.41
XLF 2014-09-11 0.4889 -0.09 0.32
XLF 2014-09-12 0.4969 -0.04 0.28
XLF 2014-09-15 0.4954 0.43 0.71
XLF 2014-09-16 0.4810 0.43 1.13
XLF 2014-09-17 0.4822 0.98 2.11
XLF 2014-09-18 0.4727 -0.67 1.44
XLF 2014-09-19 0.4874 -0.68 0.76
XLF 2014-09-22 0.4892 -0.68 0.08
XLF 2014-09-23 0.4897 0.56 0.64
XLF 2014-09-24 0.4837 -1.66 -1.03
XLF 2014-09-26 0.4934 -0.34 -1.37
XLF 2014-10-02 0.4963 1.44 0.07
XLF 2014-10-03 0.4872 -0.30 -0.23
XLF 2014-10-08 0.4633 -2.11 -2.34
XLF 2014-10-14 0.4935 -1.91 -4.25
XLF 2014-10-17 0.4869 0.58 -3.67
XLF 2014-10-20 0.4923 1.87 -1.80
XLF 2014-10-21 0.4692 -0.92 -2.72
XLF 2014-10-22 0.4812 0.97 -1.75
XLF 2014-10-23 0.4513 0.96 -0.79
XLF 2014-10-24 0.4488 0.13 -0.66
XLF 2014-10-27 0.4599 1.08 0.43
XLF 2014-10-28 0.4555 0.26 0.68
XLF 2014-10-29 0.4474 0.55 1.24
XLF 2014-10-30 0.4470 1.15 2.38
XLF 2014-10-31 0.4405 0.38 2.76
XLF 2014-11-03 0.4440 0.04 2.80
XLF 2014-11-04 0.4591 0.67 3.47
XLF 2014-11-05 0.4420 0.17 3.64
XLF 2014-11-06 0.4524 0.04 3.68
XLF 2014-11-07 0.4639 0.54 4.22
XLF 2014-11-10 0.4554 -0.33 3.89
XLF 2014-11-11 0.4667 -0.21 3.68
XLF 2014-11-12 0.4730 -0.04 3.64
XLF 2014-11-13 0.4721 -0.33 3.31
XLF 2014-11-14 0.4806 0.00 3.31
XLF 2014-11-17 0.4835 0.33 3.64
XLF 2014-11-18 0.4776 -0.21 3.43
XLF 2014-11-19 0.4866 0.00 3.43
XLF 2014-11-20 0.4858 0.50 3.93
XLF 2014-11-21 0.4740 0.66 4.59
XLF 2014-11-24 0.4716 -0.08 4.51
XLF 2014-11-25 0.4791 0.12 4.63
XLF 2014-11-26 0.4727 0.08 4.71
XLF 2014-11-28 0.4696 -0.70 4.02
XLF 2014-12-01 0.4793 0.95 4.97
XLF 2014-12-02 0.4634 0.45 5.42
XLF 2014-12-03 0.4683 0.12 5.54
XLF 2014-12-04 0.4705 0.89 6.43
XLF 2014-12-05 0.4560 0.48 6.92
XLF 2014-12-08 0.4518 -0.24 6.68
XLF 2014-12-09 0.4672 -1.29 5.39
XLF 2014-12-10 0.4826 0.24 5.63
XLF 2014-12-11 0.4688 -1.95 3.68
XLF 2014-12-17 0.4735 2.31 6.00
XLF 2014-12-18 0.4746 -0.44 5.55
XLF 2014-12-19 0.4867 0.69 6.24
XLF 2014-12-22 0.4541 0.56 6.80
XLF 2014-12-23 0.4356 -0.16 6.64
XLF 2014-12-24 0.4575 0.00 6.64
XLF 2014-12-26 0.4703 0.36 7.00
XLF 2014-12-29 0.4548 -0.12 6.88
XLF 2014-12-30 0.4632 -1.12 5.76
XLF 2014-12-31 0.4785 0.00 5.76
XLF 2015-01-02 0.4940 -2.10 3.66
XLF 2015-01-22 0.4755 -1.08 2.58
XLF 2015-01-26 0.4924 -1.09 1.49
XLF 2015-01-27 0.4986 -1.82 -0.33
XLF 2015-02-03 0.4888 -0.25 -0.58
XLF 2015-02-04 0.4955 1.01 0.43
XLF 2015-02-05 0.4812 0.79 1.23
XLF 2015-02-06 0.4531 -0.50 0.73
XLF 2015-02-09 0.4787 0.79 1.52
XLF 2015-02-10 0.4683 0.00 1.52
XLF 2015-02-11 0.4688 0.99 2.51
XLF 2015-02-12 0.4674 -0.08 2.43
XLF 2015-02-13 0.4781 0.33 2.76
XLF 2015-02-17 0.4692 -0.61 2.14
XLF 2015-02-18 0.4854 -0.41 1.73
XLF 2015-02-19 0.4853 0.74 2.48
XLF 2015-02-20 0.4777 -0.25 2.23
XLF 2015-02-23 0.4931 0.49 2.72
XLF 2015-02-24 0.4857 0.00 2.72
XLF 2015-02-25 0.4863 -0.24 2.48
XLF 2015-02-26 0.4887 -0.37 2.11
XLF 2015-02-27 0.4970 0.74 2.85
XLF 2015-03-02 0.4821 -0.29 2.56
XLF 2015-03-03 0.4975 -0.61 1.95
XLF 2015-03-05 0.4879 -0.74 1.21
XLF 2015-03-09 0.4936 -2.14 -0.92
XLF 2015-03-11 0.4970 2.17 1.25
XLF 2015-03-12 0.4787 -0.69 0.55
XLF 2015-03-16 0.4872 -0.24 0.31
XLF 2015-03-17 0.4766 0.57 0.88
XLF 2015-03-18 0.4720 -0.93 -0.05
XLF 2015-03-20 0.4714 -0.57 -0.62
XLF 2015-03-23 0.4989 -0.81 -1.43
XLF 2015-04-02 0.4852 0.17 -1.27
XLF 2015-04-06 0.4916 -0.54 -1.81
XLF 2015-04-08 0.4911 0.17 -1.64
XLF 2015-04-09 0.4867 -0.04 -1.68
XLF 2015-04-10 0.4923 0.37 -1.31
XLF 2015-04-13 0.4857 0.00 -1.31
XLF 2015-04-14 0.4873 0.37 -0.94
XLF 2015-04-15 0.4805 0.16 -0.78
XLF 2015-04-16 0.4794 -1.35 -2.13
XLF 2015-04-20 0.4827 -0.50 -2.62
XLF 2015-04-21 0.4965 0.71 -1.92
XLF 2015-04-22 0.4920 0.16 -1.75
XLF 2015-04-24 0.4953 -0.37 -2.12
XLF 2015-04-28 0.4860 -0.04 -2.16
XLF 2015-04-29 0.5000 -0.78 -2.94
XLF 2015-05-01 0.4841 0.99 -1.96
XLF 2015-05-04 0.4791 -0.90 -2.85
XLF 2015-05-07 0.4768 1.43 -1.42
XLF 2015-05-08 0.4725 -0.36 -1.78
XLF 2015-05-11 0.4977 -0.36 -2.15
XLF 2015-05-12 0.4890 0.04 -2.11
XLF 2015-05-13 0.4761 0.89 -1.21
XLF 2015-05-14 0.4686 -0.44 -1.66
XLF 2015-05-15 0.4987 0.57 -1.09
XLF 2015-05-18 0.4839 0.56 -0.53
XLF 2015-05-19 0.4745 -0.28 -0.81
XLF 2015-05-20 0.4836 -0.24 -1.05
XLF 2015-05-21 0.4890 0.04 -1.01
XLF 2015-05-22 0.4834 -1.13 -2.13
XLF 2015-05-27 0.4797 -0.12 -2.25
XLF 2015-05-28 0.4922 -0.89 -3.14
XLF 2015-06-01 0.4901 0.16 -2.98
XLF 2015-06-02 0.4828 0.85 -2.13
XLF 2015-06-03 0.4866 -0.88 -3.01
XLF 2015-06-05 0.4790 -0.61 -3.62
XLF 2015-06-08 0.4903 0.24 -3.37
XLF 2015-06-09 0.4827 1.42 -1.95
XLF 2015-06-10 0.4734 0.40 -1.56
XLF 2015-06-11 0.4757 -0.44 -1.99
XLF 2015-06-12 0.4837 -0.44 -2.43
XLF 2015-06-15 0.4773 0.56 -1.87
XLF 2015-06-16 0.4659 -0.12 -1.99
XLF 2015-06-17 0.4877 0.92 -1.07
XLF 2015-06-18 0.4747 -2.10 -3.17
XLF 2015-06-22 0.4617 0.20 -2.97
XLF 2015-06-23 0.4802 -0.83 -3.80
XLF 2015-06-26 0.4790 -2.41 -6.21
XLF 2015-07-01 0.4824 -0.44 -6.66
XLF 2015-07-07 0.4778 -1.75 -8.41
XLF 2015-07-09 0.4916 1.19 -7.22
XLF 2015-07-10 0.4803 1.22 -6.00
XLF 2015-07-13 0.4780 0.24 -5.76
XLF 2015-07-14 0.4769 0.84 -4.92
XLF 2015-07-15 0.4477 0.99 -3.93
XLF 2015-07-16 0.4448 -0.27 -4.20
XLF 2015-07-17 0.4627 0.12 -4.08
XLF 2015-07-20 0.4640 -0.12 -4.20
XLF 2015-07-21 0.4644 0.75 -3.45
XLF 2015-07-22 0.4557 -0.86 -4.31
XLF 2015-07-23 0.4831 -0.95 -5.26
XLF 2015-07-24 0.4903 -0.72 -5.98
XLF 2015-07-27 0.4939 0.40 -5.58
XLF 2015-07-28 0.4878 1.00 -4.58
XLF 2015-07-29 0.4901 0.00 -4.58
XLF 2015-07-30 0.4959 -0.32 -4.89
XLF 2015-07-31 0.4909 -0.12 -5.01
XLF 2015-08-03 0.4819 -0.16 -5.17
XLF 2015-08-04 0.4896 0.40 -4.77
XLF 2015-08-05 0.4944 -0.36 -5.13
XLF 2015-08-07 0.4892 0.95 -4.18
XLF 2015-08-10 0.4736 -0.90 -5.08
XLF 2015-08-11 0.4958 -0.91 -5.99
XLF 2015-08-13 0.4836 0.72 -5.28
XLF 2015-08-14 0.4823 0.20 -5.08
XLF 2015-08-17 0.4977 -0.08 -5.16
XLF 2015-08-18 0.4902 -0.91 -6.07
XLF 2015-08-19 0.4929 -2.12 -8.18
XLF 2015-08-31 0.4814 -3.24 -11.43
XLF 2015-09-01 0.4974 1.37 -10.06
XLF 2015-09-02 0.4754 0.57 -9.49
XLF 2015-09-08 0.4527 -1.38 -10.87
XLF 2015-09-09 0.4690 0.48 -10.39
XLF 2015-09-10 0.4746 0.43 -9.96
XLF 2015-09-11 0.4740 -0.22 -10.17
XLF 2015-09-14 0.4692 1.43 -8.74
XLF 2015-09-15 0.4617 0.64 -8.10
XLF 2015-09-16 0.4471 -1.40 -9.50
XLF 2015-09-17 0.4768 -2.41 -11.91
XLF 2015-09-18 0.4984 1.15 -10.77
XLF 2015-09-21 0.4539 -1.27 -12.03
XLF 2015-09-25 0.4631 -2.32 -14.36
XLF 2015-09-29 0.4878 1.52 -12.83
XLF 2015-09-30 0.4714 0.04 -12.79
XLF 2015-10-01 0.4815 0.13 -12.66
XLF 2015-10-02 0.4817 2.11 -10.54
XLF 2015-10-05 0.4354 -0.47 -11.02
XLF 2015-10-06 0.4554 0.78 -10.24
XLF 2015-10-07 0.4506 0.60 -9.63
XLF 2015-10-08 0.4409 -0.64 -10.27
XLF 2015-10-09 0.4591 0.09 -10.19
XLF 2015-10-12 0.4572 -0.77 -10.96
XLF 2015-10-13 0.4622 -0.82 -11.79
XLF 2015-10-14 0.4774 2.27 -9.51
XLF 2015-10-15 0.4453 0.60 -8.92
XLF 2015-10-16 0.4632 -0.08 -9.00
XLF 2015-10-19 0.4735 0.60 -8.41
XLF 2015-10-20 0.4522 -0.72 -9.12
XLF 2015-10-21 0.4615 1.62 -7.51
XLF 2015-10-22 0.4480 1.09 -6.42
XLF 2015-10-23 0.4477 -0.41 -6.83
XLF 2015-10-26 0.4648 -0.58 -7.42
XLF 2015-10-27 0.4642 2.34 -5.07
XLF 2015-10-28 0.4166 -0.12 -5.19
XLF 2015-10-29 0.4587 -1.43 -6.63
XLF 2015-10-30 0.4854 1.37 -5.26
XLF 2015-11-02 0.4379 0.16 -5.09
XLF 2015-11-03 0.4471 -0.29 -5.38
XLF 2015-11-04 0.4717 0.41 -4.97
XLF 2015-11-05 0.4599 1.02 -3.95
XLF 2015-11-06 0.4419 -1.09 -5.04
XLF 2015-11-09 0.4751 0.45 -4.59
XLF 2015-11-10 0.4554 -0.33 -4.92
XLF 2015-11-11 0.4652 -1.51 -6.43
XLF 2015-11-12 0.4887 -0.83 -7.26
XLF 2015-11-13 0.4898 1.21 -6.04
XLF 2015-11-16 0.4628 -0.21 -6.25
XLF 2015-11-17 0.4885 1.78 -4.47
XLF 2015-11-18 0.4616 0.16 -4.31
XLF 2015-11-19 0.4606 0.16 -4.14
XLF 2015-11-20 0.4523 -0.41 -4.55
XLF 2015-11-23 0.4608 -0.28 -4.84
XLF 2015-11-24 0.4600 0.08 -4.75
XLF 2015-11-25 0.4652 0.24 -4.51
XLF 2015-11-27 0.4621 -0.08 -4.59
XLF 2015-11-30 0.4666 1.10 -3.49
XLF 2015-12-01 0.4454 -1.17 -4.66
XLF 2015-12-02 0.4678 -1.63 -6.29
XLF 2015-12-03 0.4843 2.65 -3.64
XLF 2015-12-04 0.4288 -0.93 -4.57
XLF 2015-12-07 0.4731 -1.26 -5.83
XLF 2015-12-08 0.4941 -1.16 -6.98
XLF 2015-12-09 0.4799 0.08 -6.90
XLF 2015-12-10 0.4620 -2.21 -9.11
XLF 2015-12-14 0.4910 2.34 -6.77
XLF 2015-12-15 0.4578 1.62 -5.15
XLF 2015-12-16 0.4557 -1.43 -6.58
XLF 2015-12-17 0.4791 -3.28 -9.86
XLF 2015-12-18 0.4912 0.99 -8.87
XLF 2015-12-21 0.4372 0.94 -7.94
XLF 2015-12-22 0.4600 1.18 -6.76
XLF 2015-12-23 0.4738 -0.08 -6.84
XLF 2015-12-24 0.4676 -0.08 -6.93
XLF 2015-12-28 0.4326 1.04 -5.88
XLF 2015-12-29 0.4219 -0.70 -6.58
XLF 2015-12-30 0.4514 -1.00 -7.58
XLF 2015-12-31 0.4712 -1.93 -9.51
XLF 2016-01-05 0.4735 -1.53 -11.05
XLF 2016-01-22 0.4959 -2.02 -13.07
XLF 2016-01-26 0.4843 -0.38 -13.44
XLF 2016-01-27 0.4883 0.05 -13.40
XLF 2016-01-28 0.4803 2.79 -10.60
XLF 2016-01-29 0.4525 -0.41 -11.02
XLF 2016-02-01 0.4630 -2.77 -13.79
XLF 2016-02-03 0.4599 0.86 -12.94
XLF 2016-02-04 0.4560 -1.32 -14.26
XLF 2016-02-09 0.4944 -0.54 -14.80
XLF 2016-02-12 0.4742 1.61 -13.19
XLF 2016-02-16 0.4893 1.34 -11.84
XLF 2016-02-17 0.4837 -0.57 -12.41
XLF 2016-02-18 0.4831 0.00 -12.41
XLF 2016-02-19 0.4492 1.57 -10.84
XLF 2016-02-22 0.4524 -1.78 -12.62
XLF 2016-02-23 0.4980 -0.24 -12.86
XLF 2016-02-24 0.4920   -12.86

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
XLF 176 0.07 0.05 -4.27 4.22

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
XLF 2014-01-02 0.5162 0.69 0.69
XLF 2014-01-03 0.5090 0.09 0.78
XLF 2014-01-06 0.5115 0.05 0.83
XLF 2014-01-07 0.5121 0.32 1.15
XLF 2014-01-08 0.5075 0.36 1.51
XLF 2014-01-09 0.5013 -0.18 1.33
XLF 2014-01-10 0.5128 -1.50 -0.17
XLF 2014-01-13 0.5312 0.83 0.66
XLF 2014-01-14 0.5031 1.19 1.85
XLF 2014-01-16 0.5257 -0.32 1.53
XLF 2014-01-17 0.5188 0.09 1.62
XLF 2014-01-21 0.5002 0.05 1.67
XLF 2014-01-22 0.5071 -1.64 0.03
XLF 2014-01-23 0.5408 -2.27 -2.24
XLF 2014-01-24 0.5553 -0.62 -2.86
XLF 2014-01-27 0.5414 1.33 -1.52
XLF 2014-01-28 0.5231 -1.18 -2.70
XLF 2014-01-29 0.5639 1.43 -1.27
XLF 2014-01-30 0.5256 -1.17 -2.44
XLF 2014-01-31 0.5347 -2.52 -4.96
XLF 2014-02-03 0.5565 0.97 -3.99
XLF 2014-02-04 0.5236 -0.10 -4.08
XLF 2014-02-05 0.5337 1.55 -2.54
XLF 2014-02-06 0.5262 1.24 -1.30
XLF 2014-02-07 0.5066 0.09 -1.21
XLF 2014-02-19 0.5175 0.28 -0.93
XLF 2014-02-21 0.5087 0.74 -0.18
XLF 2014-02-24 0.5113 -0.60 -0.78
XLF 2014-02-25 0.5271 -0.14 -0.92
XLF 2014-02-26 0.5123 0.51 -0.41
XLF 2014-02-27 0.5013 0.51 0.10
XLF 2014-02-28 0.5027 -0.78 -0.68
XLF 2014-03-03 0.5226 2.04 1.36
XLF 2014-03-13 0.5145 -0.64 0.72
XLF 2014-03-14 0.5195 1.06 1.78
XLF 2014-03-18 0.5089 -0.05 1.73
XLF 2014-03-19 0.5176 1.58 3.31
XLF 2014-03-24 0.5023 -0.09 3.22
XLF 2014-03-25 0.5006 -1.03 2.20
XLF 2014-03-26 0.5145 -0.54 1.65
XLF 2014-03-27 0.5224 0.41 2.06
XLF 2014-03-28 0.5076 1.04 3.10
XLF 2014-03-31 0.5063 0.18 3.28
XLF 2014-04-01 0.5144 0.22 3.51
XLF 2014-04-02 0.5009 -0.18 3.33
XLF 2014-04-03 0.5010 -0.98 2.35
XLF 2014-04-04 0.5133 -1.53 0.81
XLF 2014-04-07 0.5323 0.14 0.95
XLF 2014-04-08 0.5190 0.87 1.82
XLF 2014-04-09 0.5130 -2.31 -0.49
XLF 2014-04-10 0.5568 -1.21 -1.70
XLF 2014-04-11 0.5530 0.80 -0.90
XLF 2014-04-14 0.5202 0.93 0.03
XLF 2014-04-15 0.5275 0.79 0.81
XLF 2014-04-16 0.5370 0.18 1.00
XLF 2014-04-17 0.5194 -0.09 0.91
XLF 2014-04-21 0.5023 0.69 1.59
XLF 2014-04-24 0.5054 -0.82 0.78
XLF 2014-04-25 0.5091 -0.60 0.18
XLF 2014-04-28 0.5050 0.97 1.15
XLF 2014-04-30 0.5073 0.18 1.33
XLF 2014-05-01 0.5057 -0.05 1.28
XLF 2014-05-06 0.5199 1.34 2.63
XLF 2014-05-08 0.5040 -0.05 2.58
XLF 2014-05-09 0.5115 1.00 3.59
XLF 2014-05-14 0.5073 -1.14 2.45
XLF 2014-05-15 0.5149 0.14 2.59
XLF 2014-05-16 0.5015 0.51 3.09
XLF 2014-05-19 0.5069 -0.59 2.50
XLF 2014-05-20 0.5193 0.64 3.14
XLF 2014-05-21 0.5017 0.46 3.60
XLF 2014-06-16 0.5116 1.02 4.62
XLF 2014-06-24 0.5063 0.09 4.71
XLF 2014-07-17 0.5005 1.15 5.86
XLF 2014-07-31 0.5202 -0.85 5.01
XLF 2014-08-01 0.5112 0.81 5.82
XLF 2014-08-05 0.5215 0.41 6.22
XLF 2014-08-06 0.5126 -0.45 5.78
XLF 2014-08-07 0.5107 0.99 6.77
XLF 2014-08-11 0.5043 0.22 6.99
XLF 2014-09-09 0.5047 0.52 7.51
XLF 2014-09-25 0.5229 0.95 8.46
XLF 2014-09-29 0.5033 -0.17 8.29
XLF 2014-09-30 0.5036 -1.21 7.08
XLF 2014-10-01 0.5197 0.26 7.34
XLF 2014-10-06 0.5040 -1.68 5.66
XLF 2014-10-07 0.5201 1.88 7.55
XLF 2014-10-09 0.5099 -0.79 6.76
XLF 2014-10-10 0.5125 -0.89 5.87
XLF 2014-10-13 0.5102 0.40 6.27
XLF 2014-10-15 0.5368 0.00 6.27
XLF 2014-10-16 0.5059 1.27 7.54
XLF 2014-12-12 0.5079 -0.91 6.63
XLF 2014-12-15 0.5093 -0.96 5.67
XLF 2014-12-16 0.5154 2.28 7.95
XLF 2015-01-05 0.5307 -1.53 6.42
XLF 2015-01-06 0.5393 1.05 7.47
XLF 2015-01-07 0.5121 1.49 8.96
XLF 2015-01-08 0.5069 -1.35 7.61
XLF 2015-01-09 0.5434 -0.83 6.79
XLF 2015-01-12 0.5229 -0.33 6.45
XLF 2015-01-13 0.5065 -1.43 5.02
XLF 2015-01-14 0.5380 -1.23 3.79
XLF 2015-01-15 0.5543 1.21 5.00
XLF 2015-01-16 0.5172 -0.43 4.57
XLF 2015-01-20 0.5297 0.26 4.83
XLF 2015-01-21 0.5200 2.47 7.30
XLF 2015-01-23 0.5065 0.50 7.81
XLF 2015-01-28 0.5197 0.82 8.63
XLF 2015-01-29 0.5039 -1.62 7.00
XLF 2015-01-30 0.5296 1.61 8.61
XLF 2015-02-02 0.5026 1.67 10.28
XLF 2015-03-04 0.5031 0.41 10.69
XLF 2015-03-06 0.5015 0.45 11.14
XLF 2015-03-10 0.5270 0.63 11.77
XLF 2015-03-13 0.5092 1.23 13.01
XLF 2015-03-19 0.5028 0.98 13.99
XLF 2015-03-24 0.5003 -1.60 12.39
XLF 2015-03-25 0.5186 -0.08 12.30
XLF 2015-03-26 0.5083 -0.13 12.18
XLF 2015-03-27 0.5193 1.46 13.64
XLF 2015-03-30 0.5049 -0.70 12.94
XLF 2015-03-31 0.5204 -0.08 12.86
XLF 2015-04-01 0.5008 0.50 13.35
XLF 2015-04-07 0.5085 0.37 13.73
XLF 2015-04-17 0.5009 0.41 14.14
XLF 2015-04-23 0.5002 -0.16 13.98
XLF 2015-04-27 0.5022 0.58 14.56
XLF 2015-04-30 0.5132 0.87 15.43
XLF 2015-05-05 0.5048 -0.49 14.93
XLF 2015-05-06 0.5021 0.70 15.64
XLF 2015-05-26 0.5035 1.10 16.73
XLF 2015-05-29 0.5077 0.08 16.82
XLF 2015-06-04 0.5043 0.57 17.38
XLF 2015-06-19 0.5079 1.54 18.92
XLF 2015-06-24 0.5014 -0.60 18.32
XLF 2015-06-25 0.5038 0.32 18.64
XLF 2015-06-29 0.5282 0.37 19.01
XLF 2015-06-30 0.5049 1.52 20.53
XLF 2015-07-02 0.5101 -0.41 20.12
XLF 2015-07-06 0.5048 0.20 20.33
XLF 2015-07-08 0.5094 0.79 21.11
XLF 2015-08-06 0.5009 0.20 21.31
XLF 2015-08-12 0.5034 0.36 21.67
XLF 2015-08-20 0.5174 -3.59 18.08
XLF 2015-08-21 0.5556 -4.27 13.81
XLF 2015-08-24 0.5815 -1.33 12.49
XLF 2015-08-25 0.5629 3.76 16.25
XLF 2015-08-26 0.5104 2.46 18.71
XLF 2015-08-27 0.5248 -0.46 18.24
XLF 2015-08-28 0.5243 -0.85 17.40
XLF 2015-09-03 0.5030 -1.99 15.41
XLF 2015-09-04 0.5313 2.56 17.97
XLF 2015-09-22 0.5106 0.04 18.01
XLF 2015-09-23 0.5089 -0.71 17.30
XLF 2015-09-24 0.5028 1.47 18.77
XLF 2015-09-28 0.5144 0.18 18.95
XLF 2015-12-11 0.5165 0.21 19.17
XLF 2016-01-04 0.5050 0.39 19.55
XLF 2016-01-06 0.5132 -2.81 16.74
XLF 2016-01-07 0.5444 -1.56 15.18
XLF 2016-01-08 0.5359 0.14 15.31
XLF 2016-01-11 0.5138 0.77 16.08
XLF 2016-01-12 0.5235 -2.60 13.48
XLF 2016-01-13 0.5625 0.87 14.36
XLF 2016-01-14 0.5014 -2.24 12.12
XLF 2016-01-15 0.5261 -0.05 12.07
XLF 2016-01-19 0.5123 -1.96 10.11
XLF 2016-01-20 0.5464 -0.43 9.68
XLF 2016-01-21 0.5208 1.82 11.50
XLF 2016-01-25 0.5254 1.68 13.18
XLF 2016-02-02 0.5083 0.10 13.27
XLF 2016-02-05 0.5180 -2.53 10.74
XLF 2016-02-08 0.5346 -0.15 10.60
XLF 2016-02-10 0.5109 -3.06 7.54
XLF 2016-02-11 0.5652 4.22 11.76

Site Map > Predictions > US Stock > Past US Stock Predictions > XLF1