Site Map > Predictions > US Stock > Past US Stock Predictions > XLE5

Prediction Results for XLE (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
XLE 95 -0.24 -0.09 -9.49 8.53

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
XLE 2014-03-04 0.4964 -1.00 -1.00
XLE 2014-03-06 0.4989 -1.76 -2.76
XLE 2014-04-15 0.4985 3.19 0.43
XLE 2014-04-16 0.4851 2.00 2.43
XLE 2014-04-17 0.4756 0.47 2.90
XLE 2014-04-21 0.4707 -0.03 2.87
XLE 2014-04-22 0.4863 0.59 3.46
XLE 2014-04-23 0.4905 -0.02 3.44
XLE 2014-04-24 0.4883 -0.28 3.16
XLE 2014-05-05 0.4995 0.18 3.34
XLE 2014-05-06 0.4898 0.40 3.75
XLE 2014-05-07 0.4843 -0.42 3.33
XLE 2014-05-12 0.4879 -0.68 2.65
XLE 2014-05-13 0.4893 -1.33 1.32
XLE 2014-06-06 0.4999 1.66 2.98
XLE 2014-06-09 0.4976 2.11 5.09
XLE 2014-06-13 0.4916 2.55 7.64
XLE 2014-06-16 0.4857 2.30 9.95
XLE 2014-06-17 0.4916 0.22 10.17
XLE 2014-06-18 0.4852 0.22 10.39
XLE 2014-06-19 0.4829 -0.38 10.01
XLE 2014-06-20 0.4800 -0.90 9.11
XLE 2014-06-23 0.4787 -1.17 7.93
XLE 2014-06-30 0.4992 -0.64 7.30
XLE 2014-07-01 0.4904 -0.04 7.26
XLE 2014-07-02 0.4928 -0.85 6.41
XLE 2014-07-03 0.4910 -1.98 4.42
XLE 2014-07-09 0.4976 0.20 4.62
XLE 2014-07-16 0.4992 0.17 4.79
XLE 2014-07-23 0.4984 -1.72 3.07
XLE 2014-10-21 0.4985 -0.29 2.78
XLE 2014-11-06 0.4770 -1.72 1.06
XLE 2014-11-07 0.4669 -1.80 -0.74
XLE 2014-11-10 0.4654 -1.43 -2.16
XLE 2014-11-11 0.4479 -1.64 -3.80
XLE 2014-11-12 0.4668 -0.24 -4.04
XLE 2014-11-14 0.4893 2.66 -1.39
XLE 2014-11-17 0.4938 2.40 1.02
XLE 2014-11-19 0.4942 -1.14 -0.12
XLE 2014-11-20 0.4794 -8.63 -8.75
XLE 2014-11-21 0.4653 -9.49 -18.24
XLE 2014-11-24 0.4674 -7.80 -26.04
XLE 2014-12-18 0.4973 1.97 -24.07
XLE 2014-12-19 0.4890 -0.21 -24.28
XLE 2015-02-03 0.4736 -0.16 -24.44
XLE 2015-02-04 0.4738 0.80 -23.64
XLE 2015-02-05 0.4696 0.68 -22.97
XLE 2015-02-06 0.4843 2.78 -20.18
XLE 2015-02-09 0.4883 2.99 -17.19
XLE 2015-02-10 0.4830 1.82 -15.38
XLE 2015-02-11 0.4906 2.06 -13.32
XLE 2015-02-12 0.4792 0.25 -13.07
XLE 2015-02-13 0.4391 -2.23 -15.30
XLE 2015-02-17 0.4566 -2.26 -17.56
XLE 2015-02-18 0.4789 -0.54 -18.11
XLE 2015-04-10 0.4870 2.21 -15.90
XLE 2015-04-15 0.4621 -0.98 -16.88
XLE 2015-04-16 0.4933 -0.07 -16.95
XLE 2015-04-20 0.4991 -0.40 -17.35
XLE 2015-04-29 0.4875 -1.95 -19.30
XLE 2015-04-30 0.4961 -2.71 -22.01
XLE 2015-05-01 0.4962 -1.34 -23.35
XLE 2015-08-28 0.4881 -2.98 -26.33
XLE 2015-08-31 0.4634 -2.47 -28.80
XLE 2015-09-22 0.4908 -4.78 -33.58
XLE 2015-10-02 0.4921 7.97 -25.61
XLE 2015-10-05 0.4306 3.45 -22.16
XLE 2015-10-06 0.4326 0.15 -22.01
XLE 2015-10-07 0.4322 -0.25 -22.26
XLE 2015-10-08 0.4249 -0.36 -22.62
XLE 2015-10-09 0.4473 0.42 -22.20
XLE 2015-10-12 0.4935 -0.28 -22.48
XLE 2015-10-15 0.4969 -1.04 -23.52
XLE 2015-10-16 0.4589 -1.40 -24.92
XLE 2015-10-19 0.4811 -1.87 -26.79
XLE 2015-10-20 0.4581 -3.32 -30.11
XLE 2015-10-21 0.4557 0.06 -30.05
XLE 2015-10-22 0.4403 -1.21 -31.27
XLE 2015-10-23 0.4466 -0.34 -31.60
XLE 2015-10-26 0.4593 4.55 -27.05
XLE 2015-10-27 0.4824 8.53 -18.52
XLE 2015-10-28 0.4446 5.22 -13.31
XLE 2015-10-29 0.4352 3.80 -9.50
XLE 2015-10-30 0.4608 2.60 -6.90
XLE 2015-11-02 0.4467 -0.73 -7.63
XLE 2015-11-03 0.4283 -3.00 -10.63
XLE 2015-11-04 0.4640 -4.20 -14.83
XLE 2015-11-16 0.4941 -1.17 -16.00
XLE 2015-11-17 0.4966 2.06 -13.94
XLE 2015-11-18 0.4784 -0.41 -14.35
XLE 2015-11-19 0.4971 0.22 -14.13
XLE 2015-11-24 0.4556 -3.46 -17.59
XLE 2015-11-25 0.4923 -4.61 -22.20
XLE 2016-02-16 0.4939 0.79 -21.41
XLE 2016-02-17 0.4456 -1.42 -22.83
XLE 2016-02-18 0.4351   -22.83
XLE 2016-02-19 0.4755   -22.83
XLE 2016-02-22 0.4823   -22.83

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
XLE 440 -0.36 -0.10 -14.46 13.16

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
XLE 2014-01-02 0.5444 -0.48 -0.48
XLE 2014-01-03 0.5533 -0.03 -0.52
XLE 2014-01-06 0.5449 -2.16 -2.68
XLE 2014-01-07 0.5304 -1.63 -4.31
XLE 2014-01-08 0.5446 -1.23 -5.53
XLE 2014-01-09 0.5443 -0.78 -6.32
XLE 2014-01-10 0.5270 -1.02 -7.34
XLE 2014-01-13 0.5527 1.82 -5.52
XLE 2014-01-14 0.5397 0.97 -4.55
XLE 2014-01-15 0.5341 0.12 -4.43
XLE 2014-01-16 0.5351 -2.11 -6.54
XLE 2014-01-17 0.5468 -2.30 -8.85
XLE 2014-01-21 0.5303 -2.36 -11.21
XLE 2014-01-22 0.5257 -3.35 -14.56
XLE 2014-01-23 0.5451 -1.93 -16.49
XLE 2014-01-24 0.5791 -1.13 -17.62
XLE 2014-01-27 0.5816 -2.55 -20.16
XLE 2014-01-28 0.5715 -2.29 -22.45
XLE 2014-01-29 0.5686 -2.71 -25.16
XLE 2014-01-30 0.5700 -1.57 -26.74
XLE 2014-01-31 0.5682 0.79 -25.94
XLE 2014-02-03 0.5881 2.12 -23.82
XLE 2014-02-04 0.5703 2.41 -21.41
XLE 2014-02-05 0.5740 3.17 -18.24
XLE 2014-02-06 0.5598 2.14 -16.10
XLE 2014-02-07 0.5416 2.37 -13.73
XLE 2014-02-10 0.5456 3.34 -10.40
XLE 2014-02-11 0.5268 2.14 -8.26
XLE 2014-02-12 0.5327 3.05 -5.21
XLE 2014-02-13 0.5367 1.75 -3.45
XLE 2014-02-14 0.5278 1.95 -1.50
XLE 2014-02-18 0.5269 1.45 -0.05
XLE 2014-02-19 0.5388 0.68 0.63
XLE 2014-02-20 0.5378 0.13 0.76
XLE 2014-02-21 0.5396 1.44 2.19
XLE 2014-02-24 0.5175 -0.71 1.48
XLE 2014-02-25 0.5161 0.42 1.91
XLE 2014-02-26 0.5328 0.11 2.02
XLE 2014-02-27 0.5318 0.73 2.75
XLE 2014-02-28 0.5222 0.42 3.18
XLE 2014-03-03 0.5212 1.23 4.40
XLE 2014-03-05 0.5101 -0.06 4.35
XLE 2014-03-07 0.5054 -1.86 2.48
XLE 2014-03-10 0.5057 -1.50 0.99
XLE 2014-03-11 0.5231 0.47 1.46
XLE 2014-03-12 0.5283 -0.30 1.16
XLE 2014-03-13 0.5383 1.10 2.26
XLE 2014-03-14 0.5386 0.79 3.05
XLE 2014-03-17 0.5372 0.05 3.09
XLE 2014-03-18 0.5212 0.10 3.20
XLE 2014-03-19 0.5367 0.39 3.59
XLE 2014-03-20 0.5354 0.81 4.40
XLE 2014-03-21 0.5291 2.30 6.70
XLE 2014-03-24 0.5409 2.51 9.21
XLE 2014-03-25 0.5343 2.20 11.41
XLE 2014-03-26 0.5329 3.05 14.46
XLE 2014-03-27 0.5309 2.88 17.33
XLE 2014-03-28 0.5160 1.24 18.57
XLE 2014-03-31 0.5109 -0.46 18.11
XLE 2014-04-01 0.5140 -0.06 18.05
XLE 2014-04-02 0.5061 0.04 18.10
XLE 2014-04-03 0.5058 -1.98 16.12
XLE 2014-04-04 0.5203 -1.90 14.22
XLE 2014-04-07 0.5483 1.14 15.36
XLE 2014-04-08 0.5269 1.47 16.84
XLE 2014-04-09 0.5172 2.22 19.06
XLE 2014-04-10 0.5317 4.61 23.67
XLE 2014-04-11 0.5359 5.62 29.29
XLE 2014-04-14 0.5102 4.03 33.32
XLE 2014-04-25 0.5107 0.53 33.84
XLE 2014-04-28 0.5208 0.82 34.67
XLE 2014-04-29 0.5069 0.51 35.18
XLE 2014-04-30 0.5111 1.47 36.65
XLE 2014-05-01 0.5126 0.25 36.90
XLE 2014-05-02 0.5099 -0.05 36.84
XLE 2014-05-08 0.5044 -0.13 36.71
XLE 2014-05-09 0.5036 -0.29 36.43
XLE 2014-05-14 0.5041 -0.31 36.12
XLE 2014-05-15 0.5220 0.75 36.87
XLE 2014-05-16 0.5311 0.80 37.67
XLE 2014-05-19 0.5268 0.77 38.44
XLE 2014-05-20 0.5276 1.23 39.67
XLE 2014-05-21 0.5173 1.01 40.68
XLE 2014-05-22 0.5157 1.03 41.70
XLE 2014-05-23 0.5198 1.10 42.81
XLE 2014-05-27 0.5186 1.18 43.98
XLE 2014-05-28 0.5157 0.95 44.94
XLE 2014-05-29 0.5101 0.67 45.61
XLE 2014-05-30 0.5131 1.57 47.18
XLE 2014-06-02 0.5190 1.86 49.04
XLE 2014-06-03 0.5174 1.34 50.38
XLE 2014-06-04 0.5173 1.78 52.16
XLE 2014-06-05 0.5182 1.53 53.69
XLE 2014-06-10 0.5081 2.21 55.90
XLE 2014-06-11 0.5077 2.59 58.50
XLE 2014-06-12 0.5043 2.98 61.48
XLE 2014-06-24 0.5098 1.01 62.49
XLE 2014-06-25 0.5050 0.10 62.59
XLE 2014-06-26 0.5004 0.37 62.96
XLE 2014-06-27 0.5003 -0.40 62.56
XLE 2014-07-07 0.5001 -0.37 62.19
XLE 2014-07-08 0.5041 -0.64 61.54
XLE 2014-07-10 0.5074 -0.46 61.08
XLE 2014-07-11 0.5238 0.60 61.68
XLE 2014-07-14 0.5099 -0.11 61.57
XLE 2014-07-15 0.5124 1.04 62.61
XLE 2014-07-17 0.5169 1.90 64.52
XLE 2014-07-18 0.5228 0.86 65.38
XLE 2014-07-21 0.5224 0.46 65.84
XLE 2014-07-22 0.5138 -0.50 65.34
XLE 2014-07-24 0.5009 -3.93 61.41
XLE 2014-07-25 0.5180 -4.00 57.42
XLE 2014-07-28 0.5204 -2.15 55.27
XLE 2014-07-29 0.5240 -4.05 51.22
XLE 2014-07-30 0.5286 -3.19 48.03
XLE 2014-07-31 0.5578 -1.68 46.35
XLE 2014-08-01 0.5632 0.78 47.14
XLE 2014-08-04 0.5266 -0.87 46.26
XLE 2014-08-05 0.5423 0.60 46.86
XLE 2014-08-06 0.5476 0.63 47.49
XLE 2014-08-07 0.5368 0.68 48.17
XLE 2014-08-08 0.5119 -0.24 47.94
XLE 2014-08-11 0.5210 0.02 47.96
XLE 2014-08-12 0.5306 1.53 49.49
XLE 2014-08-13 0.5390 1.42 50.91
XLE 2014-08-14 0.5385 2.09 53.00
XLE 2014-08-15 0.5442 0.66 53.67
XLE 2014-08-18 0.5360 1.28 54.95
XLE 2014-08-19 0.5365 1.03 55.98
XLE 2014-08-20 0.5367 0.60 56.58
XLE 2014-08-21 0.5400 0.54 57.13
XLE 2014-08-22 0.5428 1.78 58.91
XLE 2014-08-25 0.5320 -0.39 58.52
XLE 2014-08-26 0.5257 -0.63 57.89
XLE 2014-08-27 0.5279 -1.77 56.12
XLE 2014-08-28 0.5191 -1.13 54.99
XLE 2014-08-29 0.5022 -3.21 51.78
XLE 2014-09-02 0.5276 -2.40 49.38
XLE 2014-09-03 0.5138 -2.90 46.48
XLE 2014-09-04 0.5263 -1.50 44.98
XLE 2014-09-05 0.5133 -3.63 41.35
XLE 2014-09-08 0.5391 -1.41 39.94
XLE 2014-09-09 0.5419 0.22 40.16
XLE 2014-09-10 0.5331 -0.08 40.08
XLE 2014-09-11 0.5278 -0.66 39.41
XLE 2014-09-12 0.5427 0.25 39.66
XLE 2014-09-15 0.5330 -1.92 37.74
XLE 2014-09-16 0.5145 -3.38 34.36
XLE 2014-09-17 0.5258 -2.76 31.60
XLE 2014-09-18 0.5448 -3.75 27.85
XLE 2014-09-19 0.5442 -1.93 25.92
XLE 2014-09-22 0.5623 -0.69 25.22
XLE 2014-09-23 0.5744 -1.65 23.57
XLE 2014-09-24 0.5670 -3.74 19.83
XLE 2014-09-25 0.5815 -2.75 17.08
XLE 2014-09-26 0.5670 -4.14 12.94
XLE 2014-09-29 0.5575 -3.81 9.12
XLE 2014-09-30 0.5692 -3.86 5.26
XLE 2014-10-01 0.5948 -0.90 4.36
XLE 2014-10-02 0.5845 -4.04 0.32
XLE 2014-10-03 0.5842 -5.24 -4.92
XLE 2014-10-06 0.5756 -8.27 -13.19
XLE 2014-10-07 0.5810 -8.23 -21.42
XLE 2014-10-08 0.5601 -8.42 -29.85
XLE 2014-10-09 0.5930 -3.23 -33.08
XLE 2014-10-10 0.6029 -1.02 -34.10
XLE 2014-10-13 0.6217 3.03 -31.07
XLE 2014-10-14 0.6306 7.52 -23.55
XLE 2014-10-15 0.6127 4.68 -18.87
XLE 2014-10-16 0.5700 4.76 -14.12
XLE 2014-10-17 0.5541 3.51 -10.61
XLE 2014-10-20 0.5322 0.46 -10.16
XLE 2014-10-22 0.5242 1.97 -8.19
XLE 2014-10-23 0.5255 -0.26 -8.44
XLE 2014-10-24 0.5377 2.13 -6.32
XLE 2014-10-27 0.5826 2.67 -3.64
XLE 2014-10-28 0.5610 -1.68 -5.32
XLE 2014-10-29 0.5270 -0.28 -5.60
XLE 2014-10-30 0.5385 1.34 -4.26
XLE 2014-10-31 0.5125 0.42 -3.84
XLE 2014-11-03 0.5166 1.12 -2.72
XLE 2014-11-04 0.5487 3.55 0.83
XLE 2014-11-05 0.5310 0.86 1.69
XLE 2014-11-13 0.5030 2.37 4.06
XLE 2014-11-18 0.5216 0.65 4.71
XLE 2014-11-25 0.5096 -5.13 -0.42
XLE 2014-11-26 0.5288 -4.75 -5.17
XLE 2014-11-28 0.6108 0.58 -4.59
XLE 2014-12-01 0.6098 -3.83 -8.42
XLE 2014-12-02 0.5574 -3.83 -12.25
XLE 2014-12-03 0.5192 -7.92 -20.17
XLE 2014-12-04 0.5391 -7.18 -27.35
XLE 2014-12-05 0.5380 -7.80 -35.14
XLE 2014-12-08 0.5842 -4.76 -39.91
XLE 2014-12-09 0.5612 -4.96 -44.87
XLE 2014-12-10 0.5840 2.13 -42.73
XLE 2014-12-11 0.5864 4.16 -38.57
XLE 2014-12-12 0.6007 8.85 -29.72
XLE 2014-12-15 0.5991 8.71 -21.01
XLE 2014-12-16 0.5798 9.07 -11.94
XLE 2014-12-17 0.5152 3.96 -7.99
XLE 2014-12-22 0.5242 0.01 -7.97
XLE 2014-12-23 0.5187 -1.93 -9.91
XLE 2014-12-24 0.5426 -0.75 -10.65
XLE 2014-12-26 0.5501 -4.83 -15.49
XLE 2014-12-29 0.5209 -6.57 -22.05
XLE 2014-12-30 0.5331 -5.62 -27.67
XLE 2014-12-31 0.5525 -2.77 -30.44
XLE 2015-01-02 0.5513 -3.99 -34.42
XLE 2015-01-05 0.5909 -2.73 -37.15
XLE 2015-01-06 0.6057 -2.06 -39.21
XLE 2015-01-07 0.5613 -1.97 -41.18
XLE 2015-01-08 0.5222 -5.34 -46.52
XLE 2015-01-09 0.5161 -1.48 -48.00
XLE 2015-01-12 0.5507 1.56 -46.44
XLE 2015-01-13 0.5429 4.46 -41.98
XLE 2015-01-14 0.5228 4.62 -37.36
XLE 2015-01-15 0.5471 5.22 -32.14
XLE 2015-01-16 0.5254 3.36 -28.78
XLE 2015-01-20 0.5299 3.17 -25.60
XLE 2015-01-21 0.5350 -2.86 -28.47
XLE 2015-01-22 0.5284 -2.99 -31.46
XLE 2015-01-23 0.5427 -1.45 -32.91
XLE 2015-01-26 0.5379 0.13 -32.78
XLE 2015-01-27 0.5426 2.93 -29.84
XLE 2015-01-28 0.6037 5.39 -24.46
XLE 2015-01-29 0.6000 6.54 -17.92
XLE 2015-01-30 0.5699 5.65 -12.27
XLE 2015-02-02 0.5300 2.62 -9.65
XLE 2015-02-19 0.5067 -1.93 -11.57
XLE 2015-02-20 0.5110 -1.89 -13.46
XLE 2015-02-23 0.5185 -2.17 -15.63
XLE 2015-02-24 0.5215 -2.08 -17.71
XLE 2015-02-25 0.5075 -2.75 -20.45
XLE 2015-02-26 0.5078 -1.50 -21.95
XLE 2015-02-27 0.5144 -2.83 -24.78
XLE 2015-03-02 0.5115 -2.85 -27.64
XLE 2015-03-03 0.5223 -4.56 -32.20
XLE 2015-03-04 0.5370 -4.14 -36.34
XLE 2015-03-05 0.5293 -4.18 -40.53
XLE 2015-03-06 0.5607 -2.80 -43.33
XLE 2015-03-09 0.5690 -0.77 -44.10
XLE 2015-03-10 0.5790 0.24 -43.86
XLE 2015-03-11 0.5655 2.85 -41.01
XLE 2015-03-12 0.5642 1.87 -39.14
XLE 2015-03-13 0.5713 3.06 -36.08
XLE 2015-03-16 0.5604 1.32 -34.76
XLE 2015-03-17 0.5617 1.04 -33.73
XLE 2015-03-18 0.5276 -0.54 -34.27
XLE 2015-03-19 0.5436 0.94 -33.33
XLE 2015-03-20 0.5509 -0.66 -33.99
XLE 2015-03-23 0.5548 1.83 -32.16
XLE 2015-03-24 0.5720 1.90 -30.26
XLE 2015-03-25 0.5682 0.57 -29.69
XLE 2015-03-26 0.5469 0.90 -28.79
XLE 2015-03-27 0.5653 3.56 -25.23
XLE 2015-03-30 0.5311 1.45 -23.78
XLE 2015-03-31 0.5381 1.22 -22.56
XLE 2015-04-01 0.5476 2.88 -19.68
XLE 2015-04-02 0.5439 3.11 -16.57
XLE 2015-04-06 0.5063 0.28 -16.29
XLE 2015-04-07 0.5104 2.02 -14.27
XLE 2015-04-08 0.5209 5.31 -8.96
XLE 2015-04-09 0.5001 3.41 -5.55
XLE 2015-04-13 0.5149 3.63 -1.92
XLE 2015-04-14 0.5001 0.72 -1.20
XLE 2015-04-17 0.5069 0.09 -1.12
XLE 2015-04-21 0.5134 1.17 0.05
XLE 2015-04-22 0.5140 1.28 1.33
XLE 2015-04-23 0.5041 0.28 1.61
XLE 2015-04-24 0.5065 1.09 2.70
XLE 2015-04-27 0.5107 0.94 3.64
XLE 2015-04-28 0.5057 -0.80 2.84
XLE 2015-05-04 0.5061 -2.95 -0.12
XLE 2015-05-05 0.5272 -1.29 -1.40
XLE 2015-05-06 0.5265 -1.16 -2.56
XLE 2015-05-07 0.5410 -0.11 -2.67
XLE 2015-05-08 0.5210 -1.33 -4.00
XLE 2015-05-11 0.5312 0.65 -3.36
XLE 2015-05-12 0.5396 -1.24 -4.60
XLE 2015-05-13 0.5445 -0.80 -5.39
XLE 2015-05-14 0.5445 0.17 -5.22
XLE 2015-05-15 0.5382 -0.58 -5.80
XLE 2015-05-18 0.5331 -2.24 -8.04
XLE 2015-05-19 0.5513 -1.01 -9.05
XLE 2015-05-20 0.5533 -1.58 -10.63
XLE 2015-05-21 0.5430 -2.61 -13.24
XLE 2015-05-22 0.5404 -2.51 -15.74
XLE 2015-05-26 0.5690 -0.25 -16.00
XLE 2015-05-27 0.5696 -0.76 -16.76
XLE 2015-05-28 0.5719 -1.72 -18.48
XLE 2015-05-29 0.5741 -0.92 -19.40
XLE 2015-06-01 0.5734 -1.23 -20.62
XLE 2015-06-02 0.5601 -1.92 -22.54
XLE 2015-06-03 0.5631 -0.03 -22.57
XLE 2015-06-04 0.5788 0.89 -21.67
XLE 2015-06-05 0.5606 -0.93 -22.60
XLE 2015-06-08 0.5697 -0.60 -23.20
XLE 2015-06-09 0.5676 0.19 -23.00
XLE 2015-06-10 0.5524 -1.27 -24.27
XLE 2015-06-11 0.5536 -0.89 -25.15
XLE 2015-06-12 0.5763 -1.35 -26.51
XLE 2015-06-15 0.5785 0.09 -26.41
XLE 2015-06-16 0.5622 -0.36 -26.78
XLE 2015-06-17 0.5601 -0.74 -27.52
XLE 2015-06-18 0.5682 -1.69 -29.20
XLE 2015-06-19 0.5873 0.22 -28.98
XLE 2015-06-22 0.5698 -2.86 -31.84
XLE 2015-06-23 0.5524 -2.50 -34.34
XLE 2015-06-24 0.5590 -3.15 -37.49
XLE 2015-06-25 0.5746 -1.71 -39.20
XLE 2015-06-26 0.5640 -3.33 -42.53
XLE 2015-06-29 0.5863 -0.56 -43.09
XLE 2015-06-30 0.5818 -3.25 -46.34
XLE 2015-07-01 0.5809 -1.50 -47.83
XLE 2015-07-02 0.5665 -1.40 -49.23
XLE 2015-07-06 0.5855 0.63 -48.60
XLE 2015-07-07 0.5643 0.43 -48.17
XLE 2015-07-08 0.5828 0.70 -47.47
XLE 2015-07-09 0.5850 0.33 -47.14
XLE 2015-07-10 0.5716 -1.43 -48.57
XLE 2015-07-13 0.5515 -3.42 -51.99
XLE 2015-07-14 0.5526 -4.06 -56.06
XLE 2015-07-15 0.5730 -3.14 -59.20
XLE 2015-07-16 0.5789 -3.35 -62.55
XLE 2015-07-17 0.5868 -4.04 -66.60
XLE 2015-07-20 0.6001 -4.16 -70.75
XLE 2015-07-21 0.6007 -1.45 -72.21
XLE 2015-07-22 0.6012 0.70 -71.50
XLE 2015-07-23 0.5977 0.08 -71.42
XLE 2015-07-24 0.6033 -0.19 -71.60
XLE 2015-07-27 0.6138 -0.86 -72.46
XLE 2015-07-28 0.5564 -3.94 -76.41
XLE 2015-07-29 0.5382 -5.95 -82.36
XLE 2015-07-30 0.5480 -3.78 -86.14
XLE 2015-07-31 0.5828 -3.39 -89.52
XLE 2015-08-03 0.5983 1.84 -87.68
XLE 2015-08-04 0.6051 2.38 -85.31
XLE 2015-08-05 0.5983 5.03 -80.27
XLE 2015-08-06 0.5769 1.82 -78.46
XLE 2015-08-07 0.5930 3.45 -75.01
XLE 2015-08-10 0.5588 0.46 -74.55
XLE 2015-08-11 0.5456 -0.10 -74.65
XLE 2015-08-12 0.5210 -4.59 -79.24
XLE 2015-08-13 0.5504 -5.31 -84.55
XLE 2015-08-14 0.5561 -8.42 -92.97
XLE 2015-08-17 0.5561 -13.53 -106.50
XLE 2015-08-18 0.5617 -14.46 -120.96
XLE 2015-08-19 0.6031 -9.00 -129.96
XLE 2015-08-20 0.6193 -2.29 -132.26
XLE 2015-08-21 0.6384 3.54 -128.71
XLE 2015-08-24 0.6732 10.55 -118.16
XLE 2015-08-25 0.6785 8.22 -109.94
XLE 2015-08-26 0.6031 5.58 -104.36
XLE 2015-08-27 0.5299 0.89 -103.47
XLE 2015-09-01 0.5145 -0.81 -104.28
XLE 2015-09-02 0.5240 -1.14 -105.42
XLE 2015-09-03 0.5378 -2.30 -107.72
XLE 2015-09-04 0.5686 -1.52 -109.24
XLE 2015-09-08 0.5865 -1.96 -111.20
XLE 2015-09-09 0.5935 2.75 -108.45
XLE 2015-09-10 0.5961 2.10 -106.35
XLE 2015-09-11 0.5809 -0.43 -106.78
XLE 2015-09-14 0.5801 1.02 -105.76
XLE 2015-09-15 0.5658 -1.15 -106.91
XLE 2015-09-16 0.5272 -5.11 -112.02
XLE 2015-09-17 0.5131 -4.64 -116.67
XLE 2015-09-18 0.5541 -1.16 -117.82
XLE 2015-09-21 0.5283 -5.64 -123.46
XLE 2015-09-23 0.5188 -1.26 -124.72
XLE 2015-09-24 0.5294 -1.49 -126.22
XLE 2015-09-25 0.5373 2.37 -123.84
XLE 2015-09-28 0.6035 9.85 -113.99
XLE 2015-09-29 0.6057 12.46 -101.53
XLE 2015-09-30 0.5258 11.26 -90.27
XLE 2015-10-01 0.5209 13.16 -77.11
XLE 2015-10-13 0.5241 1.05 -76.06
XLE 2015-10-14 0.5216 -1.05 -77.10
XLE 2015-11-05 0.5000 -5.57 -82.68
XLE 2015-11-06 0.5040 -5.47 -88.15
XLE 2015-11-09 0.5193 -1.35 -89.49
XLE 2015-11-10 0.5223 -2.64 -92.14
XLE 2015-11-11 0.5430 1.11 -91.03
XLE 2015-11-12 0.5800 2.07 -88.96
XLE 2015-11-13 0.5684 1.39 -87.57
XLE 2015-11-20 0.5195 1.67 -85.89
XLE 2015-11-23 0.5011 1.75 -84.14
XLE 2015-11-27 0.5166 -4.53 -88.67
XLE 2015-11-30 0.5129 -8.50 -97.17
XLE 2015-12-01 0.5086 -10.15 -107.32
XLE 2015-12-02 0.5739 -6.07 -113.39
XLE 2015-12-03 0.5965 -3.53 -116.92
XLE 2015-12-04 0.5884 -6.55 -123.47
XLE 2015-12-07 0.6234 -2.35 -125.82
XLE 2015-12-08 0.6283 1.15 -124.67
XLE 2015-12-09 0.5779 -0.82 -125.48
XLE 2015-12-10 0.5476 -3.87 -129.35
XLE 2015-12-11 0.5874 -2.76 -132.11
XLE 2015-12-14 0.5710 -3.18 -135.29
XLE 2015-12-15 0.5340 -4.45 -139.73
XLE 2015-12-16 0.5460 0.37 -139.36
XLE 2015-12-17 0.6038 1.97 -137.39
XLE 2015-12-18 0.6199 2.82 -134.57
XLE 2015-12-21 0.6120 3.43 -131.14
XLE 2015-12-22 0.5972 0.86 -130.28
XLE 2015-12-23 0.5491 -2.91 -133.19
XLE 2015-12-24 0.5478 -2.06 -135.26
XLE 2015-12-28 0.5914 0.13 -135.12
XLE 2015-12-29 0.5841 -4.39 -139.51
XLE 2015-12-30 0.5961 -5.45 -144.95
XLE 2015-12-31 0.5975 -7.08 -152.03
XLE 2016-01-04 0.6011 -9.04 -161.07
XLE 2016-01-05 0.5936 -9.17 -170.24
XLE 2016-01-06 0.6206 -7.80 -178.04
XLE 2016-01-07 0.6398 -1.43 -179.47
XLE 2016-01-08 0.6335 -3.03 -182.50
XLE 2016-01-11 0.6450 -3.04 -185.55
XLE 2016-01-12 0.6201 -5.84 -191.38
XLE 2016-01-13 0.6229 -0.52 -191.91
XLE 2016-01-14 0.5791 -0.41 -192.32
XLE 2016-01-15 0.5918 -2.23 -194.54
XLE 2016-01-19 0.6254 3.70 -190.84
XLE 2016-01-20 0.6303 6.03 -184.81
XLE 2016-01-21 0.5773 5.96 -178.86
XLE 2016-01-22 0.5435 4.43 -174.42
XLE 2016-01-25 0.6150 7.72 -166.71
XLE 2016-01-26 0.5890 0.33 -166.38
XLE 2016-01-27 0.5608 4.39 -161.99
XLE 2016-01-28 0.5589 1.26 -160.74
XLE 2016-01-29 0.5249 -3.90 -164.64
XLE 2016-02-01 0.5409 -2.78 -167.41
XLE 2016-02-02 0.6211 -1.84 -169.26
XLE 2016-02-03 0.5748 -5.60 -174.86
XLE 2016-02-04 0.5389 -5.95 -180.81
XLE 2016-02-05 0.5675 -1.18 -181.99
XLE 2016-02-08 0.5791 0.32 -181.67
XLE 2016-02-09 0.5654 6.17 -175.50
XLE 2016-02-10 0.5797 5.27 -170.23
XLE 2016-02-11 0.5522 5.48 -164.76
XLE 2016-02-12 0.5250 5.39 -159.36
XLE 2016-02-23 0.5015   -159.36
XLE 2016-02-24 0.5451   -159.36

Site Map > Predictions > US Stock > Past US Stock Predictions > XLE5