Site Map > Predictions > US Stock > Past US Stock Predictions > XLB5

Prediction Results for XLB (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
XLB 175 0.20 0.11 -5.57 4.68

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
XLB 2014-01-02 0.4368 -0.76 -0.76
XLB 2014-01-03 0.4415 -0.22 -0.98
XLB 2014-01-06 0.4516 -1.03 -2.02
XLB 2014-01-07 0.4515 0.53 -1.49
XLB 2014-01-08 0.4487 0.55 -0.94
XLB 2014-01-09 0.4608 1.19 0.25
XLB 2014-01-10 0.4542 0.64 0.88
XLB 2014-01-13 0.4754 2.64 3.53
XLB 2014-01-14 0.4535 0.24 3.77
XLB 2014-01-15 0.4584 -1.85 1.92
XLB 2014-01-16 0.4485 -4.71 -2.80
XLB 2014-01-17 0.4533 -4.88 -7.67
XLB 2014-01-21 0.4419 -4.91 -12.59
XLB 2014-01-22 0.4588 -3.58 -16.17
XLB 2014-01-23 0.4714 -1.66 -17.83
XLB 2014-01-24 0.4979 0.39 -17.45
XLB 2014-01-27 0.4991 -1.56 -19.00
XLB 2014-01-28 0.4939 -1.25 -20.25
XLB 2014-01-29 0.4939 -1.54 -21.80
XLB 2014-01-30 0.4892 -0.54 -22.34
XLB 2014-01-31 0.4966 1.50 -20.84
XLB 2014-02-06 0.4891 3.77 -17.07
XLB 2014-02-07 0.4660 3.18 -13.90
XLB 2014-02-10 0.4581 2.74 -11.16
XLB 2014-02-11 0.4471 0.86 -10.30
XLB 2014-02-12 0.4586 2.09 -8.21
XLB 2014-02-13 0.4488 0.96 -7.24
XLB 2014-02-14 0.4439 -0.20 -7.44
XLB 2014-02-18 0.4338 0.11 -7.33
XLB 2014-02-19 0.4467 1.57 -5.76
XLB 2014-02-20 0.4327 1.32 -4.44
XLB 2014-02-21 0.4493 1.93 -2.52
XLB 2014-02-24 0.4522 2.04 -0.47
XLB 2014-02-25 0.4516 3.27 2.79
XLB 2014-02-26 0.4485 2.73 5.52
XLB 2014-02-27 0.4391 2.30 7.82
XLB 2014-02-28 0.4402 1.51 9.33
XLB 2014-03-03 0.4549 1.66 10.99
XLB 2014-03-04 0.4316 -0.94 10.05
XLB 2014-03-05 0.4351 -1.21 8.84
XLB 2014-03-06 0.4314 -2.29 6.55
XLB 2014-03-07 0.4411 -1.86 4.68
XLB 2014-03-10 0.4386 -0.98 3.70
XLB 2014-03-11 0.4567 0.61 4.31
XLB 2014-03-12 0.4572 -0.23 4.08
XLB 2014-03-13 0.4730 1.83 5.91
XLB 2014-03-14 0.4703 1.00 6.92
XLB 2014-03-17 0.4630 -0.59 6.32
XLB 2014-03-18 0.4644 -0.61 5.71
XLB 2014-03-19 0.4761 -1.17 4.55
XLB 2014-03-20 0.4583 -2.74 1.80
XLB 2014-03-21 0.4762 -1.27 0.54
XLB 2014-03-24 0.4743 0.60 1.13
XLB 2014-03-25 0.4673 0.59 1.73
XLB 2014-03-26 0.4880 2.81 4.54
XLB 2014-03-27 0.4791 3.23 7.77
XLB 2014-03-28 0.4763 1.22 8.99
XLB 2014-03-31 0.4672 -1.33 7.65
XLB 2014-04-01 0.4758 -1.49 6.16
XLB 2014-04-02 0.4618 -0.73 5.43
XLB 2014-04-03 0.4696 -2.84 2.59
XLB 2014-04-04 0.4812 -2.77 -0.17
XLB 2014-04-07 0.4893 -0.54 -0.71
XLB 2014-04-08 0.4881 -0.32 -1.03
XLB 2014-04-09 0.4684 -0.36 -1.39
XLB 2014-04-10 0.4967 2.00 0.61
XLB 2014-04-11 0.4951 3.26 3.87
XLB 2014-04-14 0.4979 2.80 6.67
XLB 2014-04-15 0.4973 2.21 8.87
XLB 2014-04-16 0.4818 0.27 9.15
XLB 2014-04-17 0.4840 -0.76 8.39
XLB 2014-04-21 0.4763 -1.20 7.19
XLB 2014-04-22 0.4697 -0.86 6.33
XLB 2014-04-23 0.4747 -0.08 6.25
XLB 2014-04-24 0.4863 -0.27 5.98
XLB 2014-04-25 0.4843 0.83 6.80
XLB 2014-04-28 0.4830 1.81 8.61
XLB 2014-04-29 0.4802 0.59 9.20
XLB 2014-04-30 0.4767 0.57 9.77
XLB 2014-05-02 0.4928 0.42 10.19
XLB 2014-05-05 0.4901 1.15 11.34
XLB 2014-05-06 0.4981 1.74 13.09
XLB 2014-05-07 0.4870 0.98 14.07
XLB 2014-05-08 0.4965 -0.04 14.02
XLB 2014-05-09 0.4868 0.31 14.34
XLB 2014-05-12 0.4707 -0.54 13.80
XLB 2014-05-13 0.4777 -1.16 12.64
XLB 2014-05-14 0.4784 -0.72 11.92
XLB 2014-05-15 0.4952 0.92 12.84
XLB 2014-05-16 0.4874 1.42 14.26
XLB 2014-05-19 0.4925 1.00 15.26
XLB 2014-05-20 0.4956 1.59 16.85
XLB 2014-05-21 0.4906 2.14 18.99
XLB 2014-05-22 0.4890 1.89 20.88
XLB 2014-05-23 0.4764 1.44 22.32
XLB 2014-05-27 0.4862 1.21 23.54
XLB 2014-05-28 0.4833 1.34 24.87
XLB 2014-05-29 0.4718 0.79 25.67
XLB 2014-05-30 0.4701 1.30 26.97
XLB 2014-06-02 0.4722 0.63 27.60
XLB 2014-06-03 0.4811 1.00 28.60
XLB 2014-06-04 0.4742 0.26 28.86
XLB 2014-06-05 0.4736 -1.05 27.81
XLB 2014-06-06 0.4685 -1.15 26.67
XLB 2014-06-09 0.4773 -1.11 25.56
XLB 2014-06-10 0.4745 -1.05 24.51
XLB 2014-06-11 0.4842 0.59 25.10
XLB 2014-06-12 0.4954 1.25 26.34
XLB 2014-06-13 0.4898 1.00 27.34
XLB 2014-06-16 0.4980 1.37 28.71
XLB 2014-06-17 0.4913 0.20 28.91
XLB 2014-06-18 0.4809 -0.08 28.83
XLB 2014-06-19 0.4892 0.10 28.93
XLB 2014-06-20 0.4860 -0.34 28.59
XLB 2014-06-23 0.4871 -0.14 28.45
XLB 2014-06-24 0.4995 1.06 29.50
XLB 2014-06-25 0.4862 0.38 29.88
XLB 2014-06-26 0.4899 1.05 30.93
XLB 2014-06-27 0.4912 0.51 31.44
XLB 2014-06-30 0.4872 -0.10 31.34
XLB 2014-07-01 0.4958 0.00 31.34
XLB 2014-07-02 0.4996 -0.56 30.78
XLB 2014-07-03 0.4904 -1.02 29.76
XLB 2015-01-02 0.4768 -0.51 29.24
XLB 2015-01-08 0.4876 -3.19 26.06
XLB 2015-01-09 0.4994 -1.14 24.92
XLB 2015-01-12 0.4903 -0.75 24.18
XLB 2015-01-16 0.4969 1.27 25.45
XLB 2015-01-20 0.4897 0.42 25.87
XLB 2015-01-21 0.4681 -2.36 23.51
XLB 2015-01-22 0.4620 -2.31 21.21
XLB 2015-01-23 0.4965 -1.16 20.05
XLB 2015-01-26 0.4798 -0.70 19.35
XLB 2015-01-27 0.4965 2.18 21.53
XLB 2015-01-29 0.4837 4.51 26.04
XLB 2015-01-30 0.4947 4.68 30.71
XLB 2015-02-02 0.4904 3.62 34.33
XLB 2015-02-03 0.4680 2.14 36.47
XLB 2015-02-04 0.4881 2.64 39.11
XLB 2015-02-05 0.4583 1.94 41.04
XLB 2015-02-06 0.4745 3.04 44.09
XLB 2015-02-09 0.4702 3.29 47.38
XLB 2015-02-10 0.4662 2.81 50.19
XLB 2015-02-11 0.4626 3.25 53.44
XLB 2015-02-12 0.4444 1.80 55.24
XLB 2015-02-13 0.4376 0.84 56.08
XLB 2015-02-17 0.4396 1.15 57.22
XLB 2015-02-18 0.4469 0.58 57.80
XLB 2015-02-19 0.4427 -0.33 57.47
XLB 2015-02-20 0.4525 -0.85 56.63
XLB 2015-02-23 0.4534 -0.08 56.55
XLB 2015-02-24 0.4465 -1.04 55.51
XLB 2015-02-25 0.4560 -1.10 54.41
XLB 2015-02-26 0.4588 -0.89 53.52
XLB 2015-02-27 0.4698 -2.00 51.52
XLB 2015-03-02 0.4751 -2.51 49.01
XLB 2015-03-03 0.4863 -3.47 45.54
XLB 2015-03-04 0.4877 -3.25 42.29
XLB 2015-03-05 0.4948 -1.62 40.67
XLB 2015-04-15 0.4912 -0.96 39.71
XLB 2015-04-16 0.4993 -0.48 39.23
XLB 2015-04-24 0.4982 1.97 41.20
XLB 2015-04-27 0.4893 0.81 42.01
XLB 2015-04-28 0.4916 -0.47 41.54
XLB 2015-04-29 0.4953 -0.39 41.14
XLB 2015-05-01 0.4878 0.62 41.77
XLB 2015-05-08 0.4917 -0.12 41.65
XLB 2015-10-07 0.4955 0.90 42.55
XLB 2015-10-08 0.4845 -0.23 42.32
XLB 2015-10-09 0.4929 -0.14 42.19
XLB 2015-10-12 0.4864 0.02 42.21
XLB 2015-10-13 0.4922 0.57 42.78
XLB 2015-10-14 0.4966 -1.11 41.67
XLB 2016-02-04 0.4849 -5.57 36.09
XLB 2016-02-17 0.4908 -1.02 35.08

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
XLB 360 -0.20 -0.07 -10.84 9.95

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
XLB 2014-02-03 0.5254 4.44 4.44
XLB 2014-02-04 0.5147 4.72 9.17
XLB 2014-02-05 0.5186 4.42 13.59
XLB 2014-05-01 0.5010 0.80 14.39
XLB 2014-07-07 0.5060 -0.24 14.15
XLB 2014-07-08 0.5047 -0.18 13.96
XLB 2014-07-09 0.5032 0.16 14.13
XLB 2014-07-10 0.5130 0.18 14.31
XLB 2014-07-11 0.5088 0.62 14.93
XLB 2014-07-14 0.5108 0.40 15.33
XLB 2014-07-15 0.5128 0.75 16.08
XLB 2014-07-16 0.5063 0.48 16.56
XLB 2014-07-17 0.5180 0.79 17.35
XLB 2014-07-18 0.5091 0.34 17.69
XLB 2014-07-21 0.5146 0.88 18.57
XLB 2014-07-22 0.5075 0.02 18.59
XLB 2014-07-23 0.5069 -0.92 17.68
XLB 2014-07-24 0.5076 -2.74 14.94
XLB 2014-07-25 0.5058 -2.83 12.10
XLB 2014-07-28 0.5034 -1.93 10.17
XLB 2014-07-29 0.5121 -2.25 7.93
XLB 2014-07-30 0.5177 -1.01 6.92
XLB 2014-07-31 0.5388 0.08 7.00
XLB 2014-08-01 0.5431 1.05 8.05
XLB 2014-08-04 0.5342 -0.24 7.80
XLB 2014-08-05 0.5494 1.13 8.93
XLB 2014-08-06 0.5335 0.94 9.87
XLB 2014-08-07 0.5506 1.83 11.70
XLB 2014-08-08 0.5323 1.08 12.77
XLB 2014-08-11 0.5445 2.18 14.95
XLB 2014-08-12 0.5312 2.15 17.10
XLB 2014-08-13 0.5273 1.73 18.84
XLB 2014-08-14 0.5191 1.59 20.43
XLB 2014-08-15 0.5163 0.88 21.31
XLB 2014-08-18 0.5117 0.28 21.59
XLB 2014-08-19 0.5068 0.08 21.67
XLB 2014-08-20 0.5080 -0.06 21.61
XLB 2014-08-21 0.5072 0.16 21.77
XLB 2014-08-22 0.5166 0.72 22.49
XLB 2014-08-25 0.5122 0.00 22.49
XLB 2014-08-26 0.5151 0.06 22.55
XLB 2014-08-27 0.5159 0.06 22.61
XLB 2014-08-28 0.5139 0.42 23.02
XLB 2014-08-29 0.5137 -0.14 22.89
XLB 2014-09-02 0.5326 -0.62 22.27
XLB 2014-09-03 0.5309 -0.77 21.50
XLB 2014-09-04 0.5362 -0.91 20.58
XLB 2014-09-05 0.5285 -1.80 18.79
XLB 2014-09-08 0.5349 -1.27 17.52
XLB 2014-09-09 0.5436 0.00 17.52
XLB 2014-09-10 0.5435 0.60 18.12
XLB 2014-09-11 0.5479 1.42 19.54
XLB 2014-09-12 0.5521 1.39 20.93
XLB 2014-09-15 0.5498 1.20 22.13
XLB 2014-09-16 0.5448 0.22 22.35
XLB 2014-09-17 0.5394 0.66 23.01
XLB 2014-09-18 0.5325 -1.54 21.47
XLB 2014-09-19 0.5421 -0.08 21.39
XLB 2014-09-22 0.5371 -0.46 20.93
XLB 2014-09-23 0.5433 -1.14 19.80
XLB 2014-09-24 0.5296 -4.46 15.34
XLB 2014-09-25 0.5550 -3.23 12.11
XLB 2014-09-26 0.5300 -3.89 8.22
XLB 2014-09-29 0.5463 -3.51 4.72
XLB 2014-09-30 0.5528 -4.05 0.66
XLB 2014-10-01 0.5876 -0.45 0.21
XLB 2014-10-02 0.5876 -2.65 -2.44
XLB 2014-10-03 0.5893 -4.42 -6.86
XLB 2014-10-06 0.5868 -6.86 -13.72
XLB 2014-10-07 0.6010 -4.90 -18.61
XLB 2014-10-08 0.5838 -5.48 -24.09
XLB 2014-10-09 0.6171 -2.15 -26.24
XLB 2014-10-10 0.6179 0.69 -25.55
XLB 2014-10-13 0.6467 4.92 -20.63
XLB 2014-10-14 0.6325 6.85 -13.77
XLB 2014-10-15 0.6235 5.27 -8.51
XLB 2014-10-16 0.6094 4.15 -4.36
XLB 2014-10-17 0.5963 3.56 -0.79
XLB 2014-10-20 0.5778 -0.13 -0.92
XLB 2014-10-21 0.5476 -1.26 -2.18
XLB 2014-10-22 0.5753 -1.69 -3.87
XLB 2014-10-23 0.5559 -0.86 -4.73
XLB 2014-10-24 0.5489 0.25 -4.48
XLB 2014-10-27 0.5665 1.67 -2.81
XLB 2014-10-28 0.5458 -0.38 -3.18
XLB 2014-10-29 0.5732 1.85 -1.34
XLB 2014-10-30 0.5559 1.89 0.55
XLB 2014-10-31 0.5482 0.50 1.05
XLB 2014-11-03 0.5753 1.48 2.53
XLB 2014-11-04 0.5860 3.05 5.58
XLB 2014-11-05 0.5738 2.31 7.89
XLB 2014-11-06 0.5681 1.51 9.40
XLB 2014-11-07 0.5654 1.34 10.73
XLB 2014-11-10 0.5513 1.05 11.78
XLB 2014-11-11 0.5497 1.75 13.53
XLB 2014-11-12 0.5448 1.36 14.90
XLB 2014-11-13 0.5494 1.87 16.77
XLB 2014-11-14 0.5556 2.80 19.57
XLB 2014-11-17 0.5557 2.35 21.92
XLB 2014-11-18 0.5377 0.78 22.70
XLB 2014-11-19 0.5494 1.00 23.71
XLB 2014-11-20 0.5418 -1.80 21.91
XLB 2014-11-21 0.5344 -3.99 17.92
XLB 2014-11-24 0.5440 -2.97 14.95
XLB 2014-11-25 0.5463 -1.19 13.76
XLB 2014-11-26 0.5478 -0.97 12.78
XLB 2014-11-28 0.5767 1.24 14.02
XLB 2014-12-01 0.5874 0.68 14.70
XLB 2014-12-02 0.5862 0.35 15.05
XLB 2014-12-03 0.5747 -3.14 11.91
XLB 2014-12-04 0.5742 -3.35 8.55
XLB 2014-12-05 0.5732 -5.97 2.59
XLB 2014-12-08 0.5967 -4.96 -2.37
XLB 2014-12-09 0.5873 -5.95 -8.32
XLB 2014-12-10 0.6174 -1.35 -9.67
XLB 2014-12-11 0.6046 0.81 -8.86
XLB 2014-12-12 0.6330 4.32 -4.54
XLB 2014-12-15 0.6166 4.94 0.40
XLB 2014-12-16 0.6356 6.58 6.98
XLB 2014-12-17 0.6077 3.39 10.37
XLB 2014-12-18 0.5889 1.44 11.81
XLB 2014-12-19 0.5816 0.84 12.65
XLB 2014-12-22 0.5746 0.43 13.08
XLB 2014-12-23 0.5670 -1.32 11.76
XLB 2014-12-24 0.5705 -0.84 10.93
XLB 2014-12-26 0.5652 -3.70 7.23
XLB 2014-12-29 0.5555 -4.55 2.68
XLB 2014-12-30 0.5546 -3.14 -0.46
XLB 2014-12-31 0.5622 0.14 -0.32
XLB 2015-01-05 0.5211 1.86 1.54
XLB 2015-01-06 0.5177 1.62 3.16
XLB 2015-01-07 0.5124 -0.69 2.46
XLB 2015-01-13 0.5052 1.36 3.83
XLB 2015-01-14 0.5124 3.86 7.68
XLB 2015-01-15 0.5115 2.44 10.12
XLB 2015-01-28 0.5048 3.39 13.51
XLB 2015-03-06 0.5119 -1.23 12.28
XLB 2015-03-09 0.5062 -1.52 10.76
XLB 2015-03-10 0.5306 -1.11 9.65
XLB 2015-03-11 0.5214 0.52 10.17
XLB 2015-03-12 0.5093 -2.42 7.75
XLB 2015-03-13 0.5240 -1.22 6.53
XLB 2015-03-16 0.5194 -1.07 5.46
XLB 2015-03-17 0.5335 -0.28 5.18
XLB 2015-03-18 0.5101 -2.88 2.29
XLB 2015-03-19 0.5416 -0.96 1.34
XLB 2015-03-20 0.5148 -1.26 0.08
XLB 2015-03-23 0.5248 0.08 0.16
XLB 2015-03-24 0.5172 -0.59 -0.43
XLB 2015-03-25 0.5298 0.82 0.39
XLB 2015-03-26 0.5275 0.70 1.09
XLB 2015-03-27 0.5282 1.54 2.63
XLB 2015-03-30 0.5092 0.02 2.65
XLB 2015-03-31 0.5232 1.31 3.97
XLB 2015-04-01 0.5232 1.31 5.28
XLB 2015-04-02 0.5214 1.49 6.77
XLB 2015-04-06 0.5098 0.28 7.05
XLB 2015-04-07 0.5172 0.87 7.92
XLB 2015-04-08 0.5068 1.56 9.48
XLB 2015-04-09 0.5017 1.05 10.53
XLB 2015-04-10 0.5003 -0.16 10.37
XLB 2015-04-13 0.5059 0.97 11.34
XLB 2015-04-14 0.5044 -0.20 11.14
XLB 2015-04-17 0.5061 1.29 12.43
XLB 2015-04-20 0.5006 1.44 13.87
XLB 2015-04-21 0.5153 2.34 16.21
XLB 2015-04-22 0.5070 2.07 18.28
XLB 2015-04-23 0.5088 1.16 19.44
XLB 2015-04-30 0.5032 0.67 20.12
XLB 2015-05-04 0.5048 0.43 20.55
XLB 2015-05-05 0.5062 0.51 21.06
XLB 2015-05-06 0.5064 0.38 21.44
XLB 2015-05-07 0.5058 0.99 22.42
XLB 2015-05-11 0.5079 -0.10 22.32
XLB 2015-05-12 0.5123 0.47 22.80
XLB 2015-05-13 0.5147 0.53 23.33
XLB 2015-05-14 0.5026 -0.16 23.17
XLB 2015-05-15 0.5078 -0.76 22.42
XLB 2015-05-18 0.5110 -1.56 20.86
XLB 2015-05-19 0.5080 -0.43 20.42
XLB 2015-05-20 0.5094 -0.12 20.31
XLB 2015-05-21 0.5093 -1.11 19.19
XLB 2015-05-22 0.5199 -0.96 18.23
XLB 2015-05-26 0.5310 0.61 18.85
XLB 2015-05-27 0.5147 0.06 18.91
XLB 2015-05-28 0.5174 -1.37 17.53
XLB 2015-05-29 0.5267 -1.19 16.35
XLB 2015-06-01 0.5354 -1.58 14.77
XLB 2015-06-02 0.5313 -1.83 12.94
XLB 2015-06-03 0.5282 -0.90 12.03
XLB 2015-06-04 0.5419 0.52 12.55
XLB 2015-06-05 0.5429 0.38 12.93
XLB 2015-06-08 0.5506 0.12 13.05
XLB 2015-06-09 0.5427 0.58 13.63
XLB 2015-06-10 0.5337 -0.04 13.59
XLB 2015-06-11 0.5344 0.55 14.15
XLB 2015-06-12 0.5367 0.02 14.17
XLB 2015-06-15 0.5421 1.02 15.19
XLB 2015-06-16 0.5377 0.22 15.41
XLB 2015-06-17 0.5371 -1.47 13.94
XLB 2015-06-18 0.5211 -2.36 11.57
XLB 2015-06-19 0.5374 -1.63 9.94
XLB 2015-06-22 0.5230 -4.29 5.66
XLB 2015-06-23 0.5333 -3.72 1.94
XLB 2015-06-24 0.5489 -1.95 -0.02
XLB 2015-06-25 0.5483 -2.16 -2.18
XLB 2015-06-26 0.5526 -2.59 -4.77
XLB 2015-06-29 0.5726 -0.60 -5.37
XLB 2015-06-30 0.5641 -3.08 -8.45
XLB 2015-07-01 0.5752 -3.31 -11.76
XLB 2015-07-02 0.5787 -1.67 -13.43
XLB 2015-07-06 0.5795 0.23 -13.20
XLB 2015-07-07 0.5803 1.13 -12.07
XLB 2015-07-08 0.6045 2.58 -9.49
XLB 2015-07-09 0.5887 2.02 -7.47
XLB 2015-07-10 0.5798 -0.08 -7.56
XLB 2015-07-13 0.5644 -1.99 -9.55
XLB 2015-07-14 0.5478 -3.13 -12.68
XLB 2015-07-15 0.5578 -2.81 -15.49
XLB 2015-07-16 0.5593 -3.96 -19.45
XLB 2015-07-17 0.5707 -5.41 -24.86
XLB 2015-07-20 0.5730 -5.67 -30.53
XLB 2015-07-21 0.5774 -3.11 -33.64
XLB 2015-07-22 0.5708 -1.97 -35.61
XLB 2015-07-23 0.5845 -0.04 -35.65
XLB 2015-07-24 0.6043 1.93 -33.72
XLB 2015-07-27 0.6120 2.27 -31.46
XLB 2015-07-28 0.5947 0.62 -30.84
XLB 2015-07-29 0.5883 0.39 -30.45
XLB 2015-07-30 0.5752 -0.46 -30.90
XLB 2015-07-31 0.5756 -1.59 -32.49
XLB 2015-08-03 0.5853 1.62 -30.87
XLB 2015-08-04 0.5789 -0.70 -31.57
XLB 2015-08-05 0.5741 -0.83 -32.39
XLB 2015-08-06 0.5720 -0.76 -33.16
XLB 2015-08-07 0.5753 1.11 -32.05
XLB 2015-08-10 0.5422 -0.76 -32.81
XLB 2015-08-11 0.5893 0.46 -32.35
XLB 2015-08-12 0.5653 -1.14 -33.49
XLB 2015-08-13 0.5818 -2.72 -36.21
XLB 2015-08-14 0.5676 -5.53 -41.74
XLB 2015-08-17 0.5627 -10.00 -51.75
XLB 2015-08-18 0.5706 -10.84 -62.58
XLB 2015-08-19 0.5814 -7.29 -69.88
XLB 2015-08-20 0.5941 -2.08 -71.95
XLB 2015-08-21 0.5990 0.95 -71.01
XLB 2015-08-24 0.6286 4.78 -66.22
XLB 2015-08-25 0.6259 3.22 -63.00
XLB 2015-08-26 0.6157 1.94 -61.07
XLB 2015-08-27 0.5718 -1.04 -62.11
XLB 2015-08-28 0.5748 -3.56 -65.66
XLB 2015-08-31 0.5762 -0.60 -66.26
XLB 2015-09-01 0.6131 1.74 -64.52
XLB 2015-09-02 0.5926 0.54 -63.98
XLB 2015-09-03 0.5928 -0.21 -64.19
XLB 2015-09-04 0.5974 0.59 -63.60
XLB 2015-09-08 0.5473 -1.14 -64.74
XLB 2015-09-09 0.5603 1.05 -63.68
XLB 2015-09-10 0.5537 0.35 -63.33
XLB 2015-09-11 0.5787 -2.17 -65.51
XLB 2015-09-14 0.5890 -0.66 -66.17
XLB 2015-09-15 0.5782 -3.22 -69.38
XLB 2015-09-16 0.5526 -6.59 -75.98
XLB 2015-09-17 0.5663 -6.44 -82.42
XLB 2015-09-18 0.5888 -4.01 -86.43
XLB 2015-09-21 0.5680 -7.31 -93.73
XLB 2015-09-22 0.6058 -5.19 -98.92
XLB 2015-09-23 0.6040 -1.11 -100.04
XLB 2015-09-24 0.6092 0.30 -99.74
XLB 2015-09-25 0.6127 2.89 -96.85
XLB 2015-09-28 0.6270 8.96 -87.89
XLB 2015-09-29 0.6124 9.95 -77.95
XLB 2015-09-30 0.6023 9.12 -68.83
XLB 2015-10-01 0.5977 9.41 -59.41
XLB 2015-10-02 0.5575 6.75 -52.67
XLB 2015-10-05 0.5292 3.13 -49.54
XLB 2015-10-06 0.5156 1.42 -48.12
XLB 2015-10-15 0.5019 1.32 -46.80
XLB 2015-10-16 0.5086 2.11 -44.69
XLB 2015-10-19 0.5284 1.99 -42.70
XLB 2015-10-20 0.5276 1.39 -41.31
XLB 2015-10-21 0.5458 3.84 -37.47
XLB 2015-10-22 0.5171 1.28 -36.19
XLB 2015-10-23 0.5177 0.58 -35.62
XLB 2015-10-26 0.5149 2.04 -33.58
XLB 2015-10-27 0.5153 2.88 -30.70
XLB 2015-10-28 0.5051 0.69 -30.01
XLB 2015-10-29 0.5135 -0.02 -30.03
XLB 2015-10-30 0.5094 0.11 -29.92
XLB 2015-11-02 0.5108 -1.19 -31.11
XLB 2015-11-03 0.5094 -2.30 -33.40
XLB 2015-11-04 0.5155 -1.54 -34.94
XLB 2015-11-05 0.5306 -3.03 -37.98
XLB 2015-11-06 0.5332 -2.05 -40.03
XLB 2015-11-09 0.5389 -0.11 -40.14
XLB 2015-11-10 0.5395 0.51 -39.62
XLB 2015-11-11 0.5448 2.19 -37.43
XLB 2015-11-12 0.5698 4.17 -33.26
XLB 2015-11-13 0.5512 2.55 -30.71
XLB 2015-11-16 0.5481 1.38 -29.33
XLB 2015-11-17 0.5494 2.34 -27.00
XLB 2015-11-18 0.5223 -0.09 -27.08
XLB 2015-11-19 0.5317 -0.11 -27.19
XLB 2015-11-20 0.5338 0.44 -26.75
XLB 2015-11-23 0.5322 1.01 -25.75
XLB 2015-11-24 0.5198 -1.17 -26.92
XLB 2015-11-25 0.5351 -1.42 -28.34
XLB 2015-11-27 0.5210 0.44 -27.91
XLB 2015-11-30 0.5269 -1.60 -29.50
XLB 2015-12-01 0.5337 -4.13 -33.63
XLB 2015-12-02 0.5537 0.11 -33.52
XLB 2015-12-03 0.5604 0.24 -33.27
XLB 2015-12-04 0.5439 -4.10 -37.38
XLB 2015-12-07 0.5736 -3.64 -41.02
XLB 2015-12-08 0.5738 -1.25 -42.27
XLB 2015-12-09 0.5516 -3.14 -45.41
XLB 2015-12-10 0.5698 -4.36 -49.77
XLB 2015-12-11 0.5785 -3.80 -53.58
XLB 2015-12-14 0.5883 -1.64 -55.21
XLB 2015-12-15 0.5903 -0.94 -56.15
XLB 2015-12-16 0.5772 0.36 -55.79
XLB 2015-12-17 0.6041 2.18 -53.61
XLB 2015-12-18 0.6145 3.62 -49.99
XLB 2015-12-21 0.6032 3.66 -46.34
XLB 2015-12-22 0.5956 1.41 -44.92
XLB 2015-12-23 0.5805 -1.79 -46.71
XLB 2015-12-24 0.5901 -3.11 -49.82
XLB 2015-12-28 0.5866 -2.47 -52.28
XLB 2015-12-29 0.5738 -5.90 -58.18
XLB 2015-12-30 0.5951 -7.60 -65.79
XLB 2015-12-31 0.6028 -7.74 -73.53
XLB 2016-01-04 0.5188 -7.86 -81.39
XLB 2016-01-05 0.5061 -7.68 -89.07
XLB 2016-01-06 0.5439 -7.38 -96.45
XLB 2016-01-07 0.5576 -3.51 -99.95
XLB 2016-01-08 0.5817 -4.52 -104.47
XLB 2016-01-11 0.5991 -4.06 -108.54
XLB 2016-01-12 0.5862 -4.92 -113.45
XLB 2016-01-13 0.6193 -1.82 -115.27
XLB 2016-01-14 0.5898 -1.38 -116.65
XLB 2016-01-15 0.6246 -2.54 -119.19
XLB 2016-01-19 0.6093 0.37 -118.82
XLB 2016-01-20 0.6239 0.32 -118.50
XLB 2016-01-21 0.6043 -0.40 -118.90
XLB 2016-01-22 0.5840 0.68 -118.22
XLB 2016-01-25 0.6231 4.43 -113.79
XLB 2016-01-26 0.5767 1.98 -111.82
XLB 2016-01-27 0.6024 6.25 -105.57
XLB 2016-01-28 0.5762 9.02 -96.55
XLB 2016-01-29 0.5558 4.75 -91.80
XLB 2016-02-01 0.5557 1.57 -90.23
XLB 2016-02-02 0.5523 3.52 -86.72
XLB 2016-02-03 0.5102 -0.80 -87.52
XLB 2016-02-05 0.5203 -1.65 -89.17
XLB 2016-02-08 0.5220 2.55 -86.61
XLB 2016-02-09 0.5165 3.30 -83.32
XLB 2016-02-10 0.5426 3.98 -79.33
XLB 2016-02-11 0.5522 5.05 -74.28
XLB 2016-02-12 0.5359 3.98 -70.30
XLB 2016-02-16 0.5238 -0.10 -70.40
XLB 2016-02-18 0.5196   -70.40
XLB 2016-02-19 0.5367   -70.40
XLB 2016-02-22 0.5157   -70.40
XLB 2016-02-23 0.5480   -70.40
XLB 2016-02-24 0.5225   -70.40

Site Map > Predictions > US Stock > Past US Stock Predictions > XLB5