Site Map > Predictions > US Stock > Past US Stock Predictions > VRSN5

Prediction Results for VRSN (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VRSN 94 0.37 0.11 -10.33 12.16

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VRSN 2014-01-02 0.4993 1.60 1.60
VRSN 2014-01-07 0.4969 0.64 2.24
VRSN 2014-01-08 0.4920 2.24 4.47
VRSN 2014-01-10 0.4948 0.70 5.17
VRSN 2014-01-13 0.4973 2.70 7.88
VRSN 2014-01-14 0.4979 1.11 8.98
VRSN 2014-01-15 0.4899 -0.22 8.76
VRSN 2014-01-16 0.4916 -2.03 6.73
VRSN 2014-01-17 0.4995 -4.06 2.67
VRSN 2014-01-21 0.4941 -3.81 -1.14
VRSN 2014-01-22 0.4941 -5.14 -6.28
VRSN 2014-01-23 0.4943 -4.85 -11.13
VRSN 2014-01-30 0.4985 -6.76 -17.89
VRSN 2014-01-31 0.4977 -10.33 -28.22
VRSN 2014-02-14 0.4974 0.37 -27.86
VRSN 2014-03-04 0.4910 -2.69 -30.54
VRSN 2014-03-05 0.4929 -2.88 -33.43
VRSN 2014-03-06 0.4940 -3.24 -36.67
VRSN 2014-03-07 0.4977 -1.84 -38.51
VRSN 2014-03-10 0.4969 -6.29 -44.80
VRSN 2014-03-24 0.4997 3.24 -41.56
VRSN 2014-03-26 0.4997 -0.81 -42.37
VRSN 2014-03-27 0.4993 -3.24 -45.62
VRSN 2014-05-02 0.4929 -1.01 -46.63
VRSN 2014-05-05 0.4921 1.75 -44.88
VRSN 2014-05-12 0.4977 0.04 -44.84
VRSN 2014-05-13 0.4981 -1.12 -45.96
VRSN 2014-05-23 0.4906 0.10 -45.86
VRSN 2014-05-27 0.4891 0.82 -45.04
VRSN 2014-05-28 0.4897 0.22 -44.82
VRSN 2014-05-29 0.4914 0.68 -44.14
VRSN 2014-05-30 0.4968 1.94 -42.20
VRSN 2014-06-06 0.4993 -0.47 -42.67
VRSN 2014-06-09 0.4994 -0.33 -43.01
VRSN 2014-07-25 0.4920 -4.30 -47.31
VRSN 2014-07-28 0.4530 1.07 -46.23
VRSN 2014-07-29 0.4972 1.45 -44.78
VRSN 2014-07-30 0.4918 0.88 -43.90
VRSN 2014-07-31 0.4985 0.74 -43.16
VRSN 2014-08-08 0.4938 2.05 -41.11
VRSN 2014-08-12 0.4997 1.56 -39.54
VRSN 2014-08-13 0.4967 1.64 -37.90
VRSN 2014-08-14 0.4935 1.77 -36.14
VRSN 2014-08-15 0.4982 1.00 -35.13
VRSN 2014-08-18 0.4942 1.05 -34.08
VRSN 2014-08-19 0.4965 2.24 -31.84
VRSN 2014-08-20 0.4925 0.23 -31.61
VRSN 2014-08-21 0.4974 0.00 -31.61
VRSN 2015-01-02 0.4883 0.26 -31.35
VRSN 2015-01-05 0.4893 0.94 -30.41
VRSN 2015-01-06 0.4925 2.95 -27.45
VRSN 2015-01-07 0.4814 1.13 -26.32
VRSN 2015-01-08 0.4697 -2.30 -28.62
VRSN 2015-01-09 0.4655 -1.19 -29.81
VRSN 2015-01-12 0.4705 -1.07 -30.88
VRSN 2015-01-13 0.4719 -0.77 -31.66
VRSN 2015-01-14 0.4729 -0.12 -31.78
VRSN 2015-01-15 0.4782 2.23 -29.55
VRSN 2015-01-16 0.4735 -1.50 -31.05
VRSN 2015-01-20 0.4767 -2.33 -33.39
VRSN 2015-01-21 0.4854 -3.67 -37.06
VRSN 2015-01-22 0.4834 -2.69 -39.74
VRSN 2015-01-23 0.4827 -4.10 -43.85
VRSN 2015-02-03 0.4926 6.17 -37.67
VRSN 2015-02-04 0.4857 7.21 -30.46
VRSN 2015-02-05 0.4997 8.38 -22.09
VRSN 2015-02-06 0.4873 3.64 -18.45
VRSN 2015-02-09 0.4880 2.59 -15.86
VRSN 2015-02-10 0.4988 2.83 -13.04
VRSN 2015-02-12 0.4994 3.48 -9.55
VRSN 2015-02-19 0.4974 2.06 -7.49
VRSN 2015-02-20 0.4966 0.23 -7.26
VRSN 2015-02-23 0.4959 1.52 -5.73
VRSN 2015-02-24 0.4914 -0.16 -5.89
VRSN 2015-02-25 0.4856 -1.09 -6.97
VRSN 2015-02-26 0.4848 -0.68 -7.65
VRSN 2015-02-27 0.4895 -0.16 -7.81
VRSN 2015-03-02 0.4917 -0.39 -8.20
VRSN 2015-03-03 0.4949 -1.84 -10.04
VRSN 2015-03-06 0.4969 -0.45 -10.49
VRSN 2015-07-27 0.4898 3.97 -6.52
VRSN 2015-07-28 0.4813 1.30 -5.22
VRSN 2015-07-29 0.4826 0.75 -4.47
VRSN 2015-07-30 0.4894 -0.58 -5.04
VRSN 2015-07-31 0.4942 -0.06 -5.10
VRSN 2016-02-03 0.4991 -3.16 -8.26
VRSN 2016-02-04 0.4977 -3.70 -11.96
VRSN 2016-02-05 0.4977 1.72 -10.25
VRSN 2016-02-09 0.4973 12.16 1.91
VRSN 2016-02-10 0.4910 9.26 11.17
VRSN 2016-02-11 0.4778 8.78 19.95
VRSN 2016-02-12 0.4683 9.12 29.07
VRSN 2016-02-16 0.4518 3.53 32.59
VRSN 2016-02-17 0.4537 2.15 34.74
VRSN 2016-02-18 0.4577   34.74
VRSN 2016-02-19 0.4638   34.74
VRSN 2016-02-22 0.4615   34.74
VRSN 2016-02-23 0.4697   34.74
VRSN 2016-02-24 0.4821   34.74

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VRSN 441 0.34 0.10 -10.54 12.48

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VRSN 2014-01-03 0.5028 2.71 2.71
VRSN 2014-01-06 0.5060 1.46 4.17
VRSN 2014-01-09 0.5004 1.05 5.22
VRSN 2014-01-24 0.5032 -2.68 2.54
VRSN 2014-01-27 0.5121 -5.22 -2.68
VRSN 2014-01-28 0.5051 -5.87 -8.56
VRSN 2014-01-29 0.5002 -5.91 -14.47
VRSN 2014-02-03 0.5133 -4.28 -18.75
VRSN 2014-02-04 0.5132 -3.81 -22.57
VRSN 2014-02-05 0.5095 -2.59 -25.16
VRSN 2014-02-06 0.5089 -1.80 -26.97
VRSN 2014-02-07 0.5221 3.49 -23.47
VRSN 2014-02-10 0.5129 3.04 -20.43
VRSN 2014-02-11 0.5014 2.37 -18.06
VRSN 2014-02-12 0.5048 3.00 -15.06
VRSN 2014-02-13 0.5055 1.05 -14.01
VRSN 2014-02-18 0.5018 -0.85 -14.86
VRSN 2014-02-19 0.5027 -0.38 -15.24
VRSN 2014-02-20 0.5057 -0.84 -16.08
VRSN 2014-02-21 0.5096 0.22 -15.87
VRSN 2014-02-24 0.5154 0.86 -15.01
VRSN 2014-02-25 0.5080 2.14 -12.86
VRSN 2014-02-26 0.5059 2.16 -10.70
VRSN 2014-02-27 0.5052 1.70 -9.00
VRSN 2014-02-28 0.5037 1.40 -7.60
VRSN 2014-03-03 0.5052 -0.07 -7.67
VRSN 2014-03-11 0.5057 -4.20 -11.88
VRSN 2014-03-12 0.5059 -3.48 -15.36
VRSN 2014-03-13 0.5039 -3.57 -18.93
VRSN 2014-03-14 0.5002 -3.77 -22.70
VRSN 2014-03-17 0.5130 1.04 -21.66
VRSN 2014-03-18 0.5132 0.15 -21.50
VRSN 2014-03-19 0.5022 1.06 -20.44
VRSN 2014-03-20 0.5033 1.74 -18.70
VRSN 2014-03-21 0.5030 1.35 -17.36
VRSN 2014-03-25 0.5049 2.78 -14.58
VRSN 2014-03-28 0.5004 -5.16 -19.74
VRSN 2014-03-31 0.5060 -6.40 -26.14
VRSN 2014-04-01 0.5145 -6.06 -32.20
VRSN 2014-04-02 0.5236 -2.99 -35.19
VRSN 2014-04-03 0.5365 -2.73 -37.92
VRSN 2014-04-04 0.5378 -3.35 -41.27
VRSN 2014-04-07 0.5372 -2.54 -43.81
VRSN 2014-04-08 0.5281 -1.87 -45.68
VRSN 2014-04-09 0.5176 -1.31 -46.99
VRSN 2014-04-10 0.5185 0.96 -46.04
VRSN 2014-04-11 0.5274 3.16 -42.87
VRSN 2014-04-14 0.5110 3.38 -39.50
VRSN 2014-04-15 0.5040 0.60 -38.90
VRSN 2014-04-16 0.5032 -2.63 -41.53
VRSN 2014-04-17 0.5019 -6.93 -48.45
VRSN 2014-04-21 0.5072 -7.06 -55.51
VRSN 2014-04-22 0.5066 -7.47 -62.99
VRSN 2014-04-23 0.5122 -5.70 -68.68
VRSN 2014-04-24 0.5240 -3.33 -72.01
VRSN 2014-04-25 0.5284 2.69 -69.32
VRSN 2014-04-28 0.5293 2.17 -67.15
VRSN 2014-04-29 0.5213 1.02 -66.13
VRSN 2014-04-30 0.5131 0.78 -65.34
VRSN 2014-05-01 0.5070 0.19 -65.16
VRSN 2014-05-06 0.5003 3.39 -61.77
VRSN 2014-05-07 0.5036 2.76 -59.01
VRSN 2014-05-08 0.5053 1.53 -57.48
VRSN 2014-05-09 0.5080 0.69 -56.79
VRSN 2014-05-14 0.5039 0.68 -56.12
VRSN 2014-05-15 0.5114 1.71 -54.40
VRSN 2014-05-16 0.5116 3.44 -50.96
VRSN 2014-05-19 0.5088 2.11 -48.86
VRSN 2014-05-20 0.5122 2.94 -45.91
VRSN 2014-05-21 0.5077 2.34 -43.58
VRSN 2014-05-22 0.5012 1.66 -41.91
VRSN 2014-06-02 0.5105 2.60 -39.31
VRSN 2014-06-03 0.5058 1.55 -37.76
VRSN 2014-06-04 0.5054 2.39 -35.37
VRSN 2014-06-05 0.5030 0.04 -35.33
VRSN 2014-06-10 0.5079 0.53 -34.80
VRSN 2014-06-11 0.5085 0.57 -34.23
VRSN 2014-06-12 0.5104 1.54 -32.69
VRSN 2014-06-13 0.5108 -0.06 -32.75
VRSN 2014-06-16 0.5074 0.27 -32.48
VRSN 2014-06-17 0.5065 -0.56 -33.04
VRSN 2014-06-18 0.5059 -1.34 -34.38
VRSN 2014-06-19 0.5078 -1.46 -35.84
VRSN 2014-06-20 0.5140 -3.98 -39.82
VRSN 2014-06-23 0.5171 -4.74 -44.56
VRSN 2014-06-24 0.5163 -4.74 -49.30
VRSN 2014-06-25 0.5159 -2.87 -52.16
VRSN 2014-06-26 0.5196 -1.04 -53.21
VRSN 2014-06-27 0.5265 1.74 -51.46
VRSN 2014-06-30 0.5269 1.17 -50.30
VRSN 2014-07-01 0.5239 1.73 -48.57
VRSN 2014-07-02 0.5165 -0.12 -48.69
VRSN 2014-07-03 0.5131 -1.87 -50.56
VRSN 2014-07-07 0.5131 0.91 -49.66
VRSN 2014-07-08 0.5198 0.99 -48.66
VRSN 2014-07-09 0.5159 0.18 -48.48
VRSN 2014-07-10 0.5177 -0.99 -49.47
VRSN 2014-07-11 0.5197 0.32 -49.15
VRSN 2014-07-14 0.5195 -1.82 -50.97
VRSN 2014-07-15 0.5191 -0.58 -51.55
VRSN 2014-07-16 0.5253 -2.04 -53.59
VRSN 2014-07-17 0.5290 1.88 -51.70
VRSN 2014-07-18 0.5216 12.48 -39.22
VRSN 2014-07-21 0.5209 9.81 -29.41
VRSN 2014-07-22 0.5213 8.49 -20.92
VRSN 2014-07-23 0.5237 11.81 -9.11
VRSN 2014-07-24 0.5159 8.47 -0.64
VRSN 2014-08-01 0.5257 2.67 2.03
VRSN 2014-08-04 0.5107 0.57 2.60
VRSN 2014-08-05 0.5041 0.90 3.50
VRSN 2014-08-06 0.5120 1.11 4.61
VRSN 2014-08-07 0.5097 1.91 6.52
VRSN 2014-08-11 0.5014 2.10 8.61
VRSN 2014-08-22 0.5200 1.39 10.00
VRSN 2014-08-25 0.5169 1.04 11.04
VRSN 2014-08-26 0.5125 -0.77 10.27
VRSN 2014-08-27 0.5170 1.05 11.32
VRSN 2014-08-28 0.5187 1.35 12.66
VRSN 2014-08-29 0.5090 -0.40 12.26
VRSN 2014-09-02 0.5167 -2.19 10.08
VRSN 2014-09-03 0.5223 -0.48 9.60
VRSN 2014-09-04 0.5202 -0.91 8.69
VRSN 2014-09-05 0.5162 -1.89 6.80
VRSN 2014-09-08 0.5205 -2.23 4.57
VRSN 2014-09-09 0.5256 -0.34 4.23
VRSN 2014-09-10 0.5208 -1.45 2.77
VRSN 2014-09-11 0.5207 -1.31 1.47
VRSN 2014-09-12 0.5245 -0.55 0.91
VRSN 2014-09-15 0.5264 -0.07 0.84
VRSN 2014-09-16 0.5235 -0.75 0.09
VRSN 2014-09-17 0.5227 1.02 1.11
VRSN 2014-09-18 0.5242 -0.90 0.22
VRSN 2014-09-19 0.5208 -0.63 -0.41
VRSN 2014-09-22 0.5142 -0.59 -1.00
VRSN 2014-09-23 0.5210 -0.38 -1.38
VRSN 2014-09-24 0.5164 -3.38 -4.76
VRSN 2014-09-25 0.5144 0.42 -4.35
VRSN 2014-09-26 0.5198 0.96 -3.39
VRSN 2014-09-29 0.5219 1.12 -2.27
VRSN 2014-09-30 0.5203 -0.20 -2.47
VRSN 2014-10-01 0.5284 3.35 0.88
VRSN 2014-10-02 0.5199 -0.49 0.40
VRSN 2014-10-03 0.5163 -3.84 -3.44
VRSN 2014-10-06 0.5174 -3.85 -7.29
VRSN 2014-10-07 0.5217 -2.51 -9.80
VRSN 2014-10-08 0.5134 -5.33 -15.13
VRSN 2014-10-09 0.5172 -2.71 -17.84
VRSN 2014-10-10 0.5304 0.69 -17.16
VRSN 2014-10-13 0.5282 2.78 -14.38
VRSN 2014-10-14 0.5210 5.56 -8.83
VRSN 2014-10-15 0.5257 3.86 -4.97
VRSN 2014-10-16 0.5176 4.82 -0.15
VRSN 2014-10-17 0.5088 7.95 7.80
VRSN 2014-10-20 0.5048 6.29 14.09
VRSN 2014-10-21 0.5010 4.29 18.38
VRSN 2014-10-22 0.5027 6.41 24.79
VRSN 2014-10-23 0.5073 4.35 29.14
VRSN 2014-10-24 0.5033 2.07 31.21
VRSN 2014-10-27 0.5004 1.57 32.78
VRSN 2014-10-28 0.5112 -0.42 32.35
VRSN 2014-10-29 0.5112 0.87 33.22
VRSN 2014-10-30 0.5177 1.74 34.96
VRSN 2014-10-31 0.5186 0.07 35.02
VRSN 2014-11-03 0.5193 1.53 36.55
VRSN 2014-11-04 0.5222 1.94 38.49
VRSN 2014-11-05 0.5274 1.89 40.38
VRSN 2014-11-06 0.5177 0.64 41.02
VRSN 2014-11-07 0.5118 1.47 42.49
VRSN 2014-11-10 0.5104 0.31 42.80
VRSN 2014-11-11 0.5087 1.12 43.92
VRSN 2014-11-12 0.5097 -1.62 42.30
VRSN 2014-11-13 0.5119 -0.76 41.53
VRSN 2014-11-14 0.5119 -1.29 40.25
VRSN 2014-11-17 0.5164 -0.69 39.56
VRSN 2014-11-18 0.5235 -1.20 38.35
VRSN 2014-11-19 0.5233 1.16 39.51
VRSN 2014-11-20 0.5255 0.62 40.13
VRSN 2014-11-21 0.5285 -1.99 38.15
VRSN 2014-11-24 0.5257 -2.51 35.64
VRSN 2014-11-25 0.5296 -2.04 33.60
VRSN 2014-11-26 0.5267 -1.71 31.89
VRSN 2014-11-28 0.5252 -2.13 29.76
VRSN 2014-12-01 0.5369 -2.06 27.70
VRSN 2014-12-02 0.5392 -2.30 25.40
VRSN 2014-12-03 0.5328 -3.41 21.99
VRSN 2014-12-04 0.5329 -2.63 19.36
VRSN 2014-12-05 0.5348 -3.13 16.23
VRSN 2014-12-08 0.5405 -1.76 14.48
VRSN 2014-12-09 0.5437 -3.21 11.27
VRSN 2014-12-10 0.5414 -0.69 10.58
VRSN 2014-12-11 0.5383 -0.33 10.25
VRSN 2014-12-12 0.5350 2.30 12.55
VRSN 2014-12-15 0.5417 3.54 16.09
VRSN 2014-12-16 0.5445 5.26 21.35
VRSN 2014-12-17 0.5355 3.59 24.94
VRSN 2014-12-18 0.5269 2.23 27.17
VRSN 2014-12-19 0.5219 -0.74 26.44
VRSN 2014-12-22 0.5225 -1.80 24.64
VRSN 2014-12-23 0.5254 -2.50 22.14
VRSN 2014-12-24 0.5295 -1.87 20.27
VRSN 2014-12-26 0.5298 -3.99 16.28
VRSN 2014-12-29 0.5351 -4.63 11.65
VRSN 2014-12-30 0.5361 -3.13 8.51
VRSN 2014-12-31 0.5388 -0.21 8.30
VRSN 2015-01-26 0.5055 -1.08 7.23
VRSN 2015-01-27 0.5170 4.54 11.77
VRSN 2015-01-28 0.5163 4.75 16.52
VRSN 2015-01-29 0.5106 4.13 20.65
VRSN 2015-01-30 0.5102 10.08 30.73
VRSN 2015-02-02 0.5074 9.74 40.47
VRSN 2015-02-11 0.5034 4.17 44.64
VRSN 2015-02-13 0.5037 2.35 46.99
VRSN 2015-02-17 0.5076 3.06 50.04
VRSN 2015-02-18 0.5002 2.88 52.92
VRSN 2015-03-04 0.5062 -0.77 52.15
VRSN 2015-03-05 0.5002 -0.90 51.25
VRSN 2015-03-09 0.5078 -0.44 50.81
VRSN 2015-03-10 0.5115 1.91 52.72
VRSN 2015-03-11 0.5125 2.82 55.54
VRSN 2015-03-12 0.5066 0.72 56.26
VRSN 2015-03-13 0.5095 1.76 58.02
VRSN 2015-03-16 0.5118 3.03 61.05
VRSN 2015-03-17 0.5081 3.61 64.66
VRSN 2015-03-18 0.5082 0.22 64.88
VRSN 2015-03-19 0.5115 1.01 65.89
VRSN 2015-03-20 0.5155 2.39 68.28
VRSN 2015-03-23 0.5080 1.52 69.80
VRSN 2015-03-24 0.5113 1.03 70.82
VRSN 2015-03-25 0.5223 2.21 73.03
VRSN 2015-03-26 0.5261 2.73 75.76
VRSN 2015-03-27 0.5154 0.45 76.21
VRSN 2015-03-30 0.5142 -0.70 75.51
VRSN 2015-03-31 0.5143 0.39 75.90
VRSN 2015-04-01 0.5153 1.43 77.33
VRSN 2015-04-02 0.5192 1.59 78.92
VRSN 2015-04-06 0.5185 1.38 80.30
VRSN 2015-04-07 0.5156 1.59 81.89
VRSN 2015-04-08 0.5067 0.70 82.59
VRSN 2015-04-09 0.5070 0.52 83.11
VRSN 2015-04-10 0.5098 -2.49 80.61
VRSN 2015-04-13 0.5074 -1.53 79.09
VRSN 2015-04-14 0.5075 -0.77 78.32
VRSN 2015-04-15 0.5075 -0.69 77.62
VRSN 2015-04-16 0.5104 -0.21 77.42
VRSN 2015-04-17 0.5145 -1.54 75.87
VRSN 2015-04-20 0.5185 -3.11 72.76
VRSN 2015-04-21 0.5176 -3.50 69.26
VRSN 2015-04-22 0.5153 -4.60 64.66
VRSN 2015-04-23 0.5112 -6.23 58.43
VRSN 2015-04-24 0.5159 -1.37 57.06
VRSN 2015-04-27 0.5319 0.00 57.06
VRSN 2015-04-28 0.5245 -2.87 54.19
VRSN 2015-04-29 0.5229 -1.25 52.94
VRSN 2015-04-30 0.5266 0.08 53.02
VRSN 2015-05-01 0.5231 -0.39 52.63
VRSN 2015-05-04 0.5173 -1.27 51.36
VRSN 2015-05-05 0.5233 1.30 52.66
VRSN 2015-05-06 0.5260 0.81 53.47
VRSN 2015-05-07 0.5187 0.88 54.35
VRSN 2015-05-08 0.5228 0.30 54.64
VRSN 2015-05-11 0.5250 1.53 56.17
VRSN 2015-05-12 0.5212 1.01 57.17
VRSN 2015-05-13 0.5220 0.61 57.79
VRSN 2015-05-14 0.5217 0.61 58.39
VRSN 2015-05-15 0.5173 0.67 59.06
VRSN 2015-05-18 0.5157 -1.64 57.42
VRSN 2015-05-19 0.5187 0.26 57.69
VRSN 2015-05-20 0.5203 -0.90 56.78
VRSN 2015-05-21 0.5211 -2.05 54.74
VRSN 2015-05-22 0.5126 -1.95 52.79
VRSN 2015-05-26 0.5162 -1.89 50.90
VRSN 2015-05-27 0.5119 -2.33 48.57
VRSN 2015-05-28 0.5091 -1.48 47.09
VRSN 2015-05-29 0.5141 -0.85 46.24
VRSN 2015-06-01 0.5181 -1.98 44.26
VRSN 2015-06-02 0.5176 -1.24 43.03
VRSN 2015-06-03 0.5133 -0.27 42.76
VRSN 2015-06-04 0.5102 0.61 43.36
VRSN 2015-06-05 0.5111 0.48 43.84
VRSN 2015-06-08 0.5146 0.79 44.63
VRSN 2015-06-09 0.5167 2.39 47.02
VRSN 2015-06-10 0.5080 1.05 48.07
VRSN 2015-06-11 0.5054 2.42 50.50
VRSN 2015-06-12 0.5101 1.97 52.47
VRSN 2015-06-15 0.5143 3.02 55.49
VRSN 2015-06-16 0.5137 1.84 57.33
VRSN 2015-06-17 0.5100 -0.22 57.11
VRSN 2015-06-18 0.5066 -2.09 55.02
VRSN 2015-06-19 0.5077 -1.93 53.09
VRSN 2015-06-22 0.5143 -4.67 48.41
VRSN 2015-06-23 0.5144 -3.82 44.60
VRSN 2015-06-24 0.5194 -0.05 44.55
VRSN 2015-06-25 0.5200 -0.65 43.90
VRSN 2015-06-26 0.5172 -0.27 43.63
VRSN 2015-06-29 0.5254 2.80 46.43
VRSN 2015-06-30 0.5191 -0.36 46.08
VRSN 2015-07-01 0.5121 -1.72 44.36
VRSN 2015-07-02 0.5067 0.51 44.86
VRSN 2015-07-06 0.5135 2.04 46.90
VRSN 2015-07-07 0.5063 1.73 48.63
VRSN 2015-07-08 0.5121 4.55 53.18
VRSN 2015-07-09 0.5196 4.40 57.59
VRSN 2015-07-10 0.5113 2.90 60.48
VRSN 2015-07-13 0.5070 2.29 62.78
VRSN 2015-07-14 0.5109 1.39 64.17
VRSN 2015-07-15 0.5105 2.41 66.58
VRSN 2015-07-16 0.5085 1.65 68.22
VRSN 2015-07-17 0.5140 4.17 72.39
VRSN 2015-07-20 0.5144 3.66 76.05
VRSN 2015-07-21 0.5162 7.51 83.57
VRSN 2015-07-22 0.5190 7.12 90.69
VRSN 2015-07-23 0.5134 7.59 98.28
VRSN 2015-07-24 0.5030 4.74 103.02
VRSN 2015-08-03 0.5037 1.05 104.07
VRSN 2015-08-04 0.5170 -0.03 104.04
VRSN 2015-08-05 0.5100 -0.49 103.54
VRSN 2015-08-06 0.5137 0.00 103.54
VRSN 2015-08-07 0.5258 0.27 103.81
VRSN 2015-08-10 0.5271 -0.25 103.56
VRSN 2015-08-11 0.5272 0.10 103.66
VRSN 2015-08-12 0.5295 -0.20 103.46
VRSN 2015-08-13 0.5303 -2.08 101.38
VRSN 2015-08-14 0.5274 -4.61 96.77
VRSN 2015-08-17 0.5294 -7.37 89.39
VRSN 2015-08-18 0.5285 -7.06 82.33
VRSN 2015-08-19 0.5326 -3.54 78.79
VRSN 2015-08-20 0.5403 1.01 79.80
VRSN 2015-08-21 0.5527 2.57 82.36
VRSN 2015-08-24 0.5588 4.55 86.91
VRSN 2015-08-25 0.5613 0.97 87.88
VRSN 2015-08-26 0.5464 -0.06 87.83
VRSN 2015-08-27 0.5356 -2.32 85.51
VRSN 2015-08-28 0.5338 -3.48 82.03
VRSN 2015-08-31 0.5396 -1.03 81.00
VRSN 2015-09-01 0.5566 2.31 83.31
VRSN 2015-09-02 0.5536 1.10 84.41
VRSN 2015-09-03 0.5514 1.36 85.78
VRSN 2015-09-04 0.5593 3.11 88.89
VRSN 2015-09-08 0.5596 2.83 91.72
VRSN 2015-09-09 0.5507 3.69 95.40
VRSN 2015-09-10 0.5487 2.47 97.88
VRSN 2015-09-11 0.5434 1.14 99.02
VRSN 2015-09-14 0.5438 2.72 101.73
VRSN 2015-09-15 0.5446 -0.38 101.35
VRSN 2015-09-16 0.5465 -0.51 100.84
VRSN 2015-09-17 0.5454 -1.26 99.58
VRSN 2015-09-18 0.5462 -0.91 98.66
VRSN 2015-09-21 0.5387 -4.87 93.80
VRSN 2015-09-22 0.5343 -2.43 91.36
VRSN 2015-09-23 0.5371 0.44 91.80
VRSN 2015-09-24 0.5406 2.61 94.42
VRSN 2015-09-25 0.5453 5.77 100.19
VRSN 2015-09-28 0.5525 10.70 110.89
VRSN 2015-09-29 0.5442 7.45 118.34
VRSN 2015-09-30 0.5242 5.64 123.98
VRSN 2015-10-01 0.5256 4.61 128.59
VRSN 2015-10-02 0.5255 2.40 130.99
VRSN 2015-10-05 0.5143 0.56 131.55
VRSN 2015-10-06 0.5256 1.77 133.33
VRSN 2015-10-07 0.5323 -0.28 133.05
VRSN 2015-10-08 0.5335 -0.07 132.98
VRSN 2015-10-09 0.5392 -0.53 132.45
VRSN 2015-10-12 0.5454 0.27 132.71
VRSN 2015-10-13 0.5465 1.64 134.35
VRSN 2015-10-14 0.5482 0.17 134.52
VRSN 2015-10-15 0.5438 1.00 135.53
VRSN 2015-10-16 0.5374 7.38 142.91
VRSN 2015-10-19 0.5355 6.58 149.49
VRSN 2015-10-20 0.5336 5.33 154.82
VRSN 2015-10-21 0.5379 8.65 163.47
VRSN 2015-10-22 0.5329 7.07 170.54
VRSN 2015-10-23 0.5136 0.52 171.06
VRSN 2015-10-26 0.5028 1.55 172.61
VRSN 2015-10-27 0.5202 1.38 173.99
VRSN 2015-10-28 0.5276 0.47 174.46
VRSN 2015-10-29 0.5277 0.69 175.15
VRSN 2015-10-30 0.5436 2.37 177.52
VRSN 2015-11-02 0.5484 -0.59 176.94
VRSN 2015-11-03 0.5415 0.98 177.91
VRSN 2015-11-04 0.5516 1.54 179.45
VRSN 2015-11-05 0.5475 1.17 180.62
VRSN 2015-11-06 0.5360 -1.15 179.47
VRSN 2015-11-09 0.5395 2.62 182.09
VRSN 2015-11-10 0.5394 2.69 184.78
VRSN 2015-11-11 0.5323 4.53 189.31
VRSN 2015-11-12 0.5331 5.29 194.60
VRSN 2015-11-13 0.5405 10.72 205.32
VRSN 2015-11-16 0.5314 8.17 213.49
VRSN 2015-11-17 0.5310 5.51 218.99
VRSN 2015-11-18 0.5243 3.62 222.61
VRSN 2015-11-19 0.5253 3.12 225.73
VRSN 2015-11-20 0.5300 -0.95 224.77
VRSN 2015-11-23 0.5349 0.80 225.57
VRSN 2015-11-24 0.5457 1.10 226.67
VRSN 2015-11-25 0.5482 2.96 229.63
VRSN 2015-11-27 0.5440 4.28 233.91
VRSN 2015-11-30 0.5491 3.41 237.32
VRSN 2015-12-01 0.5472 1.84 239.16
VRSN 2015-12-02 0.5441 1.98 241.13
VRSN 2015-12-03 0.5380 -1.27 239.86
VRSN 2015-12-04 0.5328 -4.38 235.48
VRSN 2015-12-07 0.5332 -3.92 231.56
VRSN 2015-12-08 0.5362 -2.81 228.75
VRSN 2015-12-09 0.5403 -1.39 227.36
VRSN 2015-12-10 0.5468 -3.32 224.03
VRSN 2015-12-11 0.5498 -2.92 221.11
VRSN 2015-12-14 0.5469 -2.31 218.81
VRSN 2015-12-15 0.5406 -2.67 216.14
VRSN 2015-12-16 0.5388 -2.46 213.68
VRSN 2015-12-17 0.5487 -0.08 213.60
VRSN 2015-12-18 0.5525 1.68 215.28
VRSN 2015-12-21 0.5499 2.22 217.51
VRSN 2015-12-22 0.5442 0.65 218.16
VRSN 2015-12-23 0.5415 -0.50 217.65
VRSN 2015-12-24 0.5411 -4.36 213.29
VRSN 2015-12-28 0.5419 -7.37 205.92
VRSN 2015-12-29 0.5409 -8.70 197.22
VRSN 2015-12-30 0.5429 -8.61 188.61
VRSN 2015-12-31 0.5459 -10.54 178.07
VRSN 2016-01-04 0.5182 -7.00 171.06
VRSN 2016-01-05 0.5345 -2.60 168.46
VRSN 2016-01-06 0.5240 -6.08 162.37
VRSN 2016-01-07 0.5190 -6.08 156.29
VRSN 2016-01-08 0.5248 -4.99 151.30
VRSN 2016-01-11 0.5223 -4.44 146.85
VRSN 2016-01-12 0.5050 -6.50 140.36
VRSN 2016-01-13 0.5092 -2.94 137.41
VRSN 2016-01-14 0.5241 -0.58 136.83
VRSN 2016-01-15 0.5194 0.50 137.33
VRSN 2016-01-19 0.5145 0.74 138.07
VRSN 2016-01-20 0.5150 0.81 138.88
VRSN 2016-01-21 0.5135 4.37 143.25
VRSN 2016-01-22 0.5088 0.52 143.77
VRSN 2016-01-25 0.5109 1.38 145.15
VRSN 2016-01-26 0.5133 -1.21 143.94
VRSN 2016-01-27 0.5112 1.95 145.89
VRSN 2016-01-28 0.5091 -0.09 145.80
VRSN 2016-01-29 0.5100 0.09 145.89
VRSN 2016-02-01 0.5246 -5.13 140.77
VRSN 2016-02-02 0.5183 -2.18 138.58
VRSN 2016-02-08 0.5110 11.02 149.61

Site Map > Predictions > US Stock > Past US Stock Predictions > VRSN5