Site Map > Predictions > US Stock > Past US Stock Predictions > VRSN2

Prediction Results for VRSN (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VRSN 263 0.13 0.06 -6.80 14.41

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VRSN 2014-01-02 0.4821 -0.93 -0.93
VRSN 2014-01-03 0.4888 2.17 1.24
VRSN 2014-01-06 0.4918 2.99 4.23
VRSN 2014-01-07 0.4812 -0.26 3.97
VRSN 2014-01-08 0.4731 0.36 4.33
VRSN 2014-01-09 0.4894 -1.07 3.26
VRSN 2014-01-10 0.4837 0.11 3.38
VRSN 2014-01-13 0.4854 3.78 7.16
VRSN 2014-01-14 0.4902 0.15 7.30
VRSN 2014-01-15 0.4694 -1.15 6.15
VRSN 2014-01-16 0.4809 0.55 6.71
VRSN 2014-01-17 0.4901 0.52 7.22
VRSN 2014-01-21 0.4772 0.82 8.05
VRSN 2014-01-22 0.4816 -2.96 5.09
VRSN 2014-01-23 0.4815 -4.95 0.14
VRSN 2014-01-24 0.4917 -1.28 -1.13
VRSN 2014-01-28 0.4871 -0.27 -1.40
VRSN 2014-01-29 0.4843 -0.44 -1.84
VRSN 2014-01-30 0.4878 -5.32 -7.16
VRSN 2014-01-31 0.4818 -4.51 -11.67
VRSN 2014-02-05 0.4908 -5.12 -16.78
VRSN 2014-02-06 0.4957 -2.80 -19.58
VRSN 2014-02-11 0.4761 0.85 -18.73
VRSN 2014-02-12 0.4918 0.81 -17.92
VRSN 2014-02-13 0.4897 2.00 -15.91
VRSN 2014-02-14 0.4839 1.32 -14.59
VRSN 2014-02-18 0.4855 0.34 -14.25
VRSN 2014-02-19 0.4838 -0.45 -14.70
VRSN 2014-02-20 0.4927 -1.76 -16.46
VRSN 2014-02-21 0.4917 0.09 -16.37
VRSN 2014-02-24 0.4994 0.57 -15.80
VRSN 2014-02-25 0.4914 0.35 -15.46
VRSN 2014-02-26 0.4887 0.15 -15.31
VRSN 2014-02-27 0.4905 -0.07 -15.39
VRSN 2014-02-28 0.4894 2.01 -13.37
VRSN 2014-03-03 0.4943 1.87 -11.51
VRSN 2014-03-04 0.4830 -0.09 -11.59
VRSN 2014-03-05 0.4819 -0.60 -12.20
VRSN 2014-03-06 0.4918 -1.82 -14.02
VRSN 2014-03-07 0.4922 -2.09 -16.11
VRSN 2014-03-10 0.4936 -1.00 -17.11
VRSN 2014-03-12 0.4973 0.46 -16.65
VRSN 2014-03-13 0.4973 -4.91 -21.56
VRSN 2014-03-14 0.4961 -4.45 -26.01
VRSN 2014-03-19 0.4872 0.15 -25.86
VRSN 2014-03-24 0.4930 1.99 -23.87
VRSN 2014-03-25 0.4987 1.58 -22.29
VRSN 2014-03-26 0.4882 0.43 -21.85
VRSN 2014-03-27 0.4881 1.11 -20.75
VRSN 2014-03-28 0.4938 0.86 -19.89
VRSN 2014-03-31 0.4911 -2.00 -21.89
VRSN 2014-04-01 0.4949 -4.37 -26.26
VRSN 2014-04-09 0.4949 -4.33 -30.60
VRSN 2014-04-10 0.4996 -1.99 -32.59
VRSN 2014-04-14 0.4993 2.85 -29.74
VRSN 2014-04-15 0.4888 1.87 -27.87
VRSN 2014-04-16 0.4870 0.00 -27.87
VRSN 2014-04-17 0.4874 0.36 -27.52
VRSN 2014-04-21 0.4935 -1.09 -28.60
VRSN 2014-04-22 0.4908 -3.13 -31.73
VRSN 2014-04-23 0.4955 -5.76 -37.49
VRSN 2014-04-29 0.4954 1.21 -36.28
VRSN 2014-04-30 0.4962 2.63 -33.65
VRSN 2014-05-01 0.4945 0.88 -32.77
VRSN 2014-05-02 0.4834 -1.86 -34.62
VRSN 2014-05-05 0.4850 -1.00 -35.62
VRSN 2014-05-06 0.4959 0.38 -35.25
VRSN 2014-05-07 0.4935 0.80 -34.45
VRSN 2014-05-08 0.4905 2.45 -31.99
VRSN 2014-05-09 0.4911 2.50 -29.49
VRSN 2014-05-12 0.4835 -0.02 -29.51
VRSN 2014-05-13 0.4770 -1.42 -30.93
VRSN 2014-05-14 0.4883 -1.23 -32.16
VRSN 2014-05-15 0.4945 0.95 -31.21
VRSN 2014-05-16 0.4940 0.66 -30.55
VRSN 2014-05-19 0.4895 0.61 -29.94
VRSN 2014-05-20 0.4891 1.40 -28.54
VRSN 2014-05-21 0.4916 1.48 -27.05
VRSN 2014-05-22 0.4830 1.34 -25.71
VRSN 2014-05-23 0.4805 0.18 -25.53
VRSN 2014-05-27 0.4778 0.84 -24.69
VRSN 2014-05-28 0.4833 0.14 -24.55
VRSN 2014-05-29 0.4816 -0.74 -25.29
VRSN 2014-05-30 0.4835 0.50 -24.79
VRSN 2014-06-02 0.4948 0.30 -24.49
VRSN 2014-06-03 0.4881 0.70 -23.79
VRSN 2014-06-04 0.4868 1.86 -21.94
VRSN 2014-06-05 0.4883 1.16 -20.77
VRSN 2014-06-06 0.4818 0.12 -20.65
VRSN 2014-06-09 0.4837 0.10 -20.56
VRSN 2014-06-10 0.4880 -0.80 -21.36
VRSN 2014-06-11 0.4892 -0.99 -22.35
VRSN 2014-06-12 0.4911 0.79 -21.56
VRSN 2014-06-13 0.4960 1.12 -20.44
VRSN 2014-06-16 0.4882 1.00 -19.44
VRSN 2014-06-17 0.4885 0.19 -19.25
VRSN 2014-06-18 0.4889 -1.61 -20.86
VRSN 2014-06-19 0.4901 -0.47 -21.32
VRSN 2014-06-20 0.4957 0.61 -20.71
VRSN 2014-06-23 0.4937 -0.62 -21.34
VRSN 2014-06-24 0.4872 -0.70 -22.04
VRSN 2014-06-25 0.4917 -4.24 -26.28
VRSN 2014-06-26 0.4924 -3.78 -30.07
VRSN 2014-07-01 0.4941 3.14 -26.93
VRSN 2014-07-02 0.4928 0.30 -26.62
VRSN 2014-07-03 0.4844 -1.63 -28.26
VRSN 2014-07-07 0.4899 -0.20 -28.46
VRSN 2014-07-08 0.4995 0.04 -28.42
VRSN 2014-07-09 0.4933 -0.50 -28.92
VRSN 2014-07-10 0.4944 1.34 -27.59
VRSN 2014-07-11 0.4976 1.24 -26.35
VRSN 2014-07-14 0.4927 -0.92 -27.27
VRSN 2014-07-15 0.4895 -1.93 -29.19
VRSN 2014-07-18 0.4996 0.32 -28.87
VRSN 2014-07-21 0.4939 -1.14 -30.01
VRSN 2014-07-23 0.4999 14.41 -15.60
VRSN 2014-07-24 0.4999 8.31 -7.29
VRSN 2014-07-25 0.4505 -3.24 -10.53
VRSN 2014-07-28 0.4430 0.67 -9.86
VRSN 2014-07-30 0.4738 -2.08 -11.94
VRSN 2014-07-31 0.4789 0.93 -11.02
VRSN 2014-08-04 0.4951 0.48 -10.54
VRSN 2014-08-05 0.4820 -0.22 -10.76
VRSN 2014-08-06 0.4961 -0.35 -11.11
VRSN 2014-08-07 0.4934 0.75 -10.36
VRSN 2014-08-08 0.4888 0.81 -9.55
VRSN 2014-08-11 0.4886 1.02 -8.53
VRSN 2014-08-12 0.4888 0.78 -7.75
VRSN 2014-08-13 0.4876 0.58 -7.17
VRSN 2014-08-14 0.4855 0.94 -6.23
VRSN 2014-08-15 0.4887 0.32 -5.91
VRSN 2014-08-18 0.4844 0.57 -5.34
VRSN 2014-08-19 0.4876 0.98 -4.36
VRSN 2014-08-20 0.4856 -0.05 -4.41
VRSN 2014-08-21 0.4853 0.23 -4.18
VRSN 2014-08-25 0.4952 -0.25 -4.43
VRSN 2014-08-26 0.4891 -1.22 -5.65
VRSN 2014-08-27 0.4944 1.10 -4.55
VRSN 2014-08-29 0.4902 -0.61 -5.17
VRSN 2014-09-02 0.4953 -0.24 -5.41
VRSN 2014-09-05 0.4948 -2.25 -7.66
VRSN 2014-09-11 0.4961 -1.68 -9.34
VRSN 2014-09-17 0.5000 0.36 -8.99
VRSN 2014-09-19 0.4999 -0.91 -9.90
VRSN 2014-10-03 0.4979 -1.80 -11.70
VRSN 2014-10-20 0.4997 0.04 -11.67
VRSN 2014-10-21 0.4928 -0.48 -12.14
VRSN 2014-10-24 0.4842 0.84 -11.31
VRSN 2014-10-27 0.4902 0.15 -11.15
VRSN 2015-01-02 0.4748 -3.51 -14.67
VRSN 2015-01-05 0.4764 -1.07 -15.73
VRSN 2015-01-06 0.4853 3.08 -12.65
VRSN 2015-01-07 0.4758 3.06 -9.60
VRSN 2015-01-08 0.4602 -0.19 -9.79
VRSN 2015-01-09 0.4581 -0.92 -10.71
VRSN 2015-01-12 0.4692 -0.88 -11.60
VRSN 2015-01-13 0.4706 -2.18 -13.78
VRSN 2015-01-14 0.4683 0.69 -13.08
VRSN 2015-01-15 0.4755 1.06 -12.02
VRSN 2015-01-16 0.4695 -0.51 -12.54
VRSN 2015-01-20 0.4639 0.07 -12.46
VRSN 2015-01-21 0.4776 0.78 -11.68
VRSN 2015-01-22 0.4710 -0.69 -12.38
VRSN 2015-01-23 0.4740 -3.45 -15.83
VRSN 2015-01-26 0.4888 -2.71 -18.53
VRSN 2015-01-28 0.4992 0.33 -18.20
VRSN 2015-01-29 0.4910 0.95 -17.25
VRSN 2015-01-30 0.4884 5.25 -12.00
VRSN 2015-02-02 0.4919 3.02 -8.98
VRSN 2015-02-03 0.4728 -0.68 -9.66
VRSN 2015-02-04 0.4717 5.43 -4.22
VRSN 2015-02-05 0.4903 6.39 2.17
VRSN 2015-02-06 0.4680 1.52 3.69
VRSN 2015-02-09 0.4579 0.64 4.33
VRSN 2015-02-10 0.4833 1.38 5.71
VRSN 2015-02-11 0.4812 1.92 7.63
VRSN 2015-02-12 0.4768 0.71 8.34
VRSN 2015-02-13 0.4753 0.72 9.06
VRSN 2015-02-17 0.4824 2.19 11.25
VRSN 2015-02-18 0.4810 2.03 13.28
VRSN 2015-02-19 0.4761 0.14 13.42
VRSN 2015-02-20 0.4757 0.30 13.72
VRSN 2015-02-23 0.4815 1.24 14.96
VRSN 2015-02-24 0.4787 1.20 16.16
VRSN 2015-02-25 0.4717 -0.59 15.57
VRSN 2015-02-26 0.4716 -0.39 15.19
VRSN 2015-02-27 0.4764 -0.09 15.09
VRSN 2015-03-02 0.4817 -1.36 13.73
VRSN 2015-03-03 0.4786 0.67 14.40
VRSN 2015-03-04 0.4903 0.35 14.75
VRSN 2015-03-05 0.4805 -0.09 14.66
VRSN 2015-03-06 0.4786 -1.78 12.87
VRSN 2015-03-09 0.4907 -1.74 11.13
VRSN 2015-03-10 0.4922 1.64 12.77
VRSN 2015-03-11 0.4977 0.66 13.44
VRSN 2015-03-12 0.4822 0.38 13.81
VRSN 2015-03-13 0.4869 0.55 14.36
VRSN 2015-03-16 0.4894 1.47 15.83
VRSN 2015-03-17 0.4854 0.45 16.28
VRSN 2015-03-18 0.4852 -0.37 15.91
VRSN 2015-03-19 0.4859 2.68 18.59
VRSN 2015-03-20 0.4937 2.38 20.97
VRSN 2015-03-23 0.4804 -1.30 19.67
VRSN 2015-03-24 0.4804 -2.07 17.60
VRSN 2015-03-25 0.4934 1.80 19.40
VRSN 2015-03-26 0.4966 3.19 22.58
VRSN 2015-03-27 0.4824 1.01 23.60
VRSN 2015-03-30 0.4771 -0.63 22.97
VRSN 2015-03-31 0.4858 -0.42 22.55
VRSN 2015-04-01 0.4944 0.05 22.60
VRSN 2015-04-02 0.4945 -0.25 22.34
VRSN 2015-04-06 0.4925 0.95 23.29
VRSN 2015-04-07 0.4978 1.50 24.79
VRSN 2015-04-08 0.4920 0.77 25.56
VRSN 2015-04-09 0.4892 0.00 25.56
VRSN 2015-04-10 0.4937 -0.25 25.31
VRSN 2015-04-13 0.4942 0.27 25.58
VRSN 2015-04-14 0.4962 0.43 26.01
VRSN 2015-04-15 0.4943 -2.42 23.59
VRSN 2015-04-16 0.4963 -2.03 21.55
VRSN 2015-04-21 0.4973 1.00 22.55
VRSN 2015-05-22 0.4999 -0.06 22.49
VRSN 2015-05-28 0.4982 -0.63 21.86
VRSN 2015-06-11 0.4960 -0.95 20.91
VRSN 2015-06-17 0.5000 1.13 22.04
VRSN 2015-06-18 0.4982 -0.37 21.67
VRSN 2015-06-19 0.4999 -0.03 21.64
VRSN 2015-07-01 0.4948 -0.82 20.82
VRSN 2015-07-02 0.4960 0.37 21.19
VRSN 2015-07-07 0.4993 -1.41 19.78
VRSN 2015-07-10 0.4948 1.58 21.36
VRSN 2015-07-13 0.4955 0.37 21.73
VRSN 2015-07-14 0.4994 1.18 22.92
VRSN 2015-07-16 0.4990 0.89 23.81
VRSN 2015-07-23 0.4984 2.89 26.70
VRSN 2015-07-24 0.4916 3.31 30.01
VRSN 2015-07-27 0.4755 3.84 33.85
VRSN 2015-07-28 0.4749 1.51 35.37
VRSN 2015-07-29 0.4665 0.57 35.93
VRSN 2015-07-30 0.4804 -0.56 35.37
VRSN 2015-07-31 0.4818 -0.08 35.29
VRSN 2015-08-03 0.4922 0.62 35.91
VRSN 2015-08-04 0.4987 -0.37 35.54
VRSN 2015-08-05 0.4922 -0.24 35.30
VRSN 2015-08-06 0.4985 1.06 36.37
VRSN 2015-10-23 0.4944 -0.44 35.93
VRSN 2015-10-26 0.4865 0.53 36.46
VRSN 2016-01-07 0.4976 -3.08 33.38
VRSN 2016-01-12 0.4898 -4.59 28.79
VRSN 2016-01-13 0.4996 -2.42 26.38
VRSN 2016-01-25 0.4988 0.16 26.54
VRSN 2016-01-28 0.4997 -1.86 24.68
VRSN 2016-01-29 0.4977 -1.80 22.88
VRSN 2016-02-04 0.4855 -6.80 16.08
VRSN 2016-02-05 0.4998 -4.03 12.05
VRSN 2016-02-10 0.4759 4.31 16.36
VRSN 2016-02-11 0.4772 7.44 23.80
VRSN 2016-02-12 0.4698 5.82 29.62
VRSN 2016-02-16 0.4460 1.18 30.80
VRSN 2016-02-17 0.4513 -0.96 29.84
VRSN 2016-02-18 0.4624 4.18 34.02
VRSN 2016-02-19 0.4710 2.26 36.28
VRSN 2016-02-22 0.4580 -0.94 35.34
VRSN 2016-02-23 0.4614   35.34
VRSN 2016-02-24 0.4836   35.34

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VRSN 275 0.15 0.07 -6.81 7.68

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VRSN 2014-01-27 0.5007 -0.62 -0.62
VRSN 2014-02-03 0.5022 -1.35 -1.97
VRSN 2014-02-04 0.5048 -1.21 -3.19
VRSN 2014-02-07 0.5058 2.43 -0.76
VRSN 2014-02-10 0.5061 0.39 -0.37
VRSN 2014-03-11 0.5008 -0.66 -1.02
VRSN 2014-03-17 0.5085 1.97 0.95
VRSN 2014-03-18 0.5206 0.00 0.95
VRSN 2014-03-20 0.5004 -0.36 0.59
VRSN 2014-03-21 0.5007 -0.55 0.04
VRSN 2014-04-02 0.5053 -3.98 -3.94
VRSN 2014-04-03 0.5157 -2.19 -6.13
VRSN 2014-04-04 0.5149 -0.10 -6.23
VRSN 2014-04-07 0.5082 1.57 -4.66
VRSN 2014-04-08 0.5026 -0.99 -5.65
VRSN 2014-04-11 0.5120 1.43 -4.22
VRSN 2014-04-24 0.5082 -4.55 -8.77
VRSN 2014-04-25 0.5089 -0.23 -9.00
VRSN 2014-04-28 0.5127 0.36 -8.64
VRSN 2014-06-27 0.5011 -0.18 -8.82
VRSN 2014-06-30 0.5082 1.33 -7.49
VRSN 2014-07-16 0.5013 -0.36 -7.86
VRSN 2014-07-17 0.5023 0.49 -7.36
VRSN 2014-07-22 0.5001 0.50 -6.86
VRSN 2014-07-29 0.5020 0.48 -6.38
VRSN 2014-08-01 0.5055 2.58 -3.80
VRSN 2014-08-22 0.5002 1.55 -2.26
VRSN 2014-08-28 0.5014 1.28 -0.98
VRSN 2014-09-03 0.5028 0.88 -0.10
VRSN 2014-09-04 0.5017 -0.35 -0.45
VRSN 2014-09-08 0.5004 -0.69 -1.14
VRSN 2014-09-09 0.5080 1.05 -0.08
VRSN 2014-09-10 0.5041 -0.55 -0.63
VRSN 2014-09-12 0.5030 -0.71 -1.34
VRSN 2014-09-15 0.5066 0.11 -1.24
VRSN 2014-09-16 0.5029 0.07 -1.16
VRSN 2014-09-18 0.5012 -0.45 -1.61
VRSN 2014-09-22 0.5071 1.21 -0.41
VRSN 2014-09-23 0.5091 -0.07 -0.48
VRSN 2014-09-24 0.5029 -1.28 -1.76
VRSN 2014-09-25 0.5024 -0.14 -1.90
VRSN 2014-09-26 0.5124 -0.67 -2.57
VRSN 2014-09-29 0.5037 -1.63 -4.20
VRSN 2014-09-30 0.5091 0.73 -3.47
VRSN 2014-10-01 0.5158 3.15 -0.33
VRSN 2014-10-02 0.5114 0.56 0.23
VRSN 2014-10-06 0.5082 0.54 0.77
VRSN 2014-10-07 0.5137 0.44 1.21
VRSN 2014-10-08 0.5076 -4.03 -2.82
VRSN 2014-10-09 0.5041 -2.84 -5.66
VRSN 2014-10-10 0.5247 -0.45 -6.11
VRSN 2014-10-13 0.5204 -1.01 -7.11
VRSN 2014-10-14 0.5101 0.22 -6.89
VRSN 2014-10-15 0.5154 2.07 -4.82
VRSN 2014-10-16 0.5122 2.64 -2.18
VRSN 2014-10-17 0.5008 4.37 2.19
VRSN 2014-10-22 0.5024 6.09 8.28
VRSN 2014-10-23 0.5117 4.08 12.36
VRSN 2014-10-28 0.5073 -0.42 11.94
VRSN 2014-10-29 0.5019 1.75 13.69
VRSN 2014-10-30 0.5094 1.31 15.00
VRSN 2014-10-31 0.5055 -1.62 13.38
VRSN 2014-11-03 0.5073 -0.54 12.84
VRSN 2014-11-04 0.5164 1.74 14.58
VRSN 2014-11-05 0.5171 0.95 15.52
VRSN 2014-11-06 0.5054 1.10 16.63
VRSN 2014-11-07 0.5063 0.22 16.84
VRSN 2014-11-10 0.5055 -0.18 16.66
VRSN 2014-11-11 0.5034 0.43 17.10
VRSN 2014-11-12 0.5079 0.53 17.63
VRSN 2014-11-13 0.5040 0.78 18.41
VRSN 2014-11-14 0.5077 -0.13 18.27
VRSN 2014-11-17 0.5067 -2.11 16.16
VRSN 2014-11-18 0.5132 -1.44 14.73
VRSN 2014-11-19 0.5164 0.88 15.60
VRSN 2014-11-20 0.5186 0.85 16.46
VRSN 2014-11-21 0.5115 -0.05 16.41
VRSN 2014-11-24 0.5132 -0.28 16.13
VRSN 2014-11-25 0.5153 0.38 16.51
VRSN 2014-11-26 0.5144 -2.26 14.25
VRSN 2014-11-28 0.5118 -2.28 11.97
VRSN 2014-12-01 0.5264 -0.10 11.86
VRSN 2014-12-02 0.5305 0.53 12.39
VRSN 2014-12-03 0.5172 0.29 12.68
VRSN 2014-12-04 0.5206 -2.61 10.07
VRSN 2014-12-05 0.5193 -2.45 7.63
VRSN 2014-12-08 0.5258 -1.48 6.15
VRSN 2014-12-09 0.5286 0.19 6.34
VRSN 2014-12-10 0.5214 0.58 6.92
VRSN 2014-12-11 0.5213 -1.74 5.18
VRSN 2014-12-12 0.5149 -2.53 2.65
VRSN 2014-12-15 0.5271 -0.41 2.25
VRSN 2014-12-16 0.5283 3.17 5.42
VRSN 2014-12-17 0.5250 3.61 9.02
VRSN 2014-12-18 0.5082 2.08 11.10
VRSN 2014-12-19 0.5084 0.29 11.39
VRSN 2014-12-22 0.5140 -0.36 11.03
VRSN 2014-12-23 0.5190 0.21 11.24
VRSN 2014-12-24 0.5213 -0.72 10.52
VRSN 2014-12-26 0.5209 -1.95 8.57
VRSN 2014-12-29 0.5238 -1.49 7.09
VRSN 2014-12-30 0.5302 -0.44 6.65
VRSN 2014-12-31 0.5280 -1.33 5.32
VRSN 2015-01-27 0.5029 -0.29 5.03
VRSN 2015-04-17 0.5040 1.51 6.54
VRSN 2015-04-20 0.5109 1.11 7.65
VRSN 2015-04-22 0.5010 -3.26 4.40
VRSN 2015-04-23 0.5004 -4.89 -0.49
VRSN 2015-04-24 0.5085 -0.51 -1.00
VRSN 2015-04-27 0.5238 -0.43 -1.43
VRSN 2015-04-28 0.5069 -1.85 -3.29
VRSN 2015-04-29 0.5071 0.02 -3.27
VRSN 2015-04-30 0.5139 1.43 -1.84
VRSN 2015-05-01 0.5101 -2.03 -3.87
VRSN 2015-05-04 0.5014 -1.68 -5.54
VRSN 2015-05-05 0.5135 1.13 -4.41
VRSN 2015-05-06 0.5157 0.88 -3.53
VRSN 2015-05-07 0.5005 0.06 -3.47
VRSN 2015-05-08 0.5069 -0.36 -3.83
VRSN 2015-05-11 0.5077 0.39 -3.43
VRSN 2015-05-12 0.5074 0.71 -2.73
VRSN 2015-05-13 0.5047 0.38 -2.35
VRSN 2015-05-14 0.5054 0.70 -1.65
VRSN 2015-05-15 0.5031 0.34 -1.30
VRSN 2015-05-18 0.5030 -0.51 -1.82
VRSN 2015-05-19 0.5038 0.31 -1.51
VRSN 2015-05-20 0.5087 0.44 -1.07
VRSN 2015-05-21 0.5050 -1.55 -2.62
VRSN 2015-05-26 0.5074 0.24 -2.38
VRSN 2015-05-27 0.5061 -2.00 -4.38
VRSN 2015-05-29 0.5103 -1.39 -5.78
VRSN 2015-06-01 0.5095 -0.44 -6.22
VRSN 2015-06-02 0.5098 0.66 -5.56
VRSN 2015-06-03 0.5098 -0.52 -6.08
VRSN 2015-06-04 0.5018 -1.13 -7.22
VRSN 2015-06-05 0.5090 -1.77 -8.99
VRSN 2015-06-08 0.5099 1.29 -7.70
VRSN 2015-06-09 0.5126 2.53 -5.16
VRSN 2015-06-10 0.5036 0.22 -4.94
VRSN 2015-06-12 0.5069 0.10 -4.85
VRSN 2015-06-15 0.5074 1.55 -3.29
VRSN 2015-06-16 0.5057 2.57 -0.72
VRSN 2015-06-22 0.5060 -1.65 -2.37
VRSN 2015-06-23 0.5005 -1.39 -3.76
VRSN 2015-06-24 0.5083 -0.60 -4.36
VRSN 2015-06-25 0.5088 -3.00 -7.36
VRSN 2015-06-26 0.5028 -1.95 -9.31
VRSN 2015-06-29 0.5131 3.13 -6.18
VRSN 2015-06-30 0.5120 1.86 -4.32
VRSN 2015-07-06 0.5092 -2.04 -6.36
VRSN 2015-07-08 0.5056 2.75 -3.61
VRSN 2015-07-09 0.5143 2.97 -0.64
VRSN 2015-07-15 0.5022 1.12 0.48
VRSN 2015-07-17 0.5007 0.09 0.57
VRSN 2015-07-20 0.5036 0.49 1.06
VRSN 2015-07-21 0.5040 1.44 2.51
VRSN 2015-07-22 0.5056 2.86 5.36
VRSN 2015-08-07 0.5093 -0.06 5.31
VRSN 2015-08-10 0.5058 -0.91 4.40
VRSN 2015-08-11 0.5089 -0.34 4.06
VRSN 2015-08-12 0.5143 0.52 4.58
VRSN 2015-08-13 0.5128 0.81 5.39
VRSN 2015-08-14 0.5120 -0.23 5.16
VRSN 2015-08-17 0.5110 -0.86 4.30
VRSN 2015-08-18 0.5137 -2.51 1.80
VRSN 2015-08-19 0.5165 -3.92 -2.13
VRSN 2015-08-20 0.5214 -4.64 -6.77
VRSN 2015-08-21 0.5317 -2.79 -9.56
VRSN 2015-08-24 0.5343 3.25 -6.31
VRSN 2015-08-25 0.5335 5.96 -0.35
VRSN 2015-08-26 0.5134 2.16 1.81
VRSN 2015-08-27 0.5019 -1.30 0.50
VRSN 2015-08-28 0.5115 -4.30 -3.79
VRSN 2015-08-31 0.5212 -1.31 -5.10
VRSN 2015-09-01 0.5338 2.51 -2.59
VRSN 2015-09-02 0.5322 -1.34 -3.93
VRSN 2015-09-03 0.5145 0.00 -3.93
VRSN 2015-09-04 0.5340 1.45 -2.48
VRSN 2015-09-08 0.5334 0.82 -1.66
VRSN 2015-09-09 0.5193 1.56 -0.11
VRSN 2015-09-10 0.5264 0.63 0.52
VRSN 2015-09-11 0.5200 1.45 1.97
VRSN 2015-09-14 0.5231 2.01 3.97
VRSN 2015-09-15 0.5228 0.47 4.44
VRSN 2015-09-16 0.5188 -0.93 3.51
VRSN 2015-09-17 0.5245 0.87 4.37
VRSN 2015-09-18 0.5274 -0.09 4.29
VRSN 2015-09-21 0.5227 -1.20 3.09
VRSN 2015-09-22 0.5190 -0.41 2.68
VRSN 2015-09-23 0.5310 -1.34 1.34
VRSN 2015-09-24 0.5261 -2.82 -1.48
VRSN 2015-09-25 0.5348 -1.62 -3.09
VRSN 2015-09-28 0.5386 4.32 1.22
VRSN 2015-09-29 0.5367 4.74 5.96
VRSN 2015-09-30 0.5105 3.90 9.86
VRSN 2015-10-01 0.5123 4.84 14.70
VRSN 2015-10-02 0.5175 -0.05 14.65
VRSN 2015-10-05 0.5039 -0.45 14.19
VRSN 2015-10-06 0.5213 1.97 16.16
VRSN 2015-10-07 0.5300 0.71 16.87
VRSN 2015-10-08 0.5160 0.79 17.66
VRSN 2015-10-09 0.5271 -0.67 16.99
VRSN 2015-10-12 0.5280 -1.29 15.71
VRSN 2015-10-13 0.5313 0.12 15.83
VRSN 2015-10-14 0.5354 0.46 16.28
VRSN 2015-10-15 0.5289 1.13 17.41
VRSN 2015-10-16 0.5232 1.50 18.91
VRSN 2015-10-19 0.5209 -1.38 17.53
VRSN 2015-10-20 0.5138 -0.50 17.03
VRSN 2015-10-21 0.5228 7.68 24.71
VRSN 2015-10-22 0.5240 6.71 31.42
VRSN 2015-10-27 0.5180 1.14 32.56
VRSN 2015-10-28 0.5118 -0.37 32.19
VRSN 2015-10-29 0.5087 1.21 33.41
VRSN 2015-10-30 0.5246 0.41 33.82
VRSN 2015-11-02 0.5241 -0.54 33.28
VRSN 2015-11-03 0.5210 0.46 33.73
VRSN 2015-11-04 0.5316 1.51 35.25
VRSN 2015-11-05 0.5245 -0.07 35.17
VRSN 2015-11-06 0.5208 -0.96 34.22
VRSN 2015-11-09 0.5232 1.59 35.80
VRSN 2015-11-10 0.5303 0.65 36.45
VRSN 2015-11-11 0.5171 -1.18 35.28
VRSN 2015-11-12 0.5206 1.36 36.64
VRSN 2015-11-13 0.5284 2.89 39.53
VRSN 2015-11-16 0.5209 3.48 43.01
VRSN 2015-11-17 0.5110 3.19 46.20
VRSN 2015-11-18 0.5116 4.67 50.88
VRSN 2015-11-19 0.5064 4.13 55.01
VRSN 2015-11-20 0.5104 -1.95 53.06
VRSN 2015-11-23 0.5030 -0.88 52.18
VRSN 2015-11-24 0.5278 0.86 53.04
VRSN 2015-11-25 0.5288 0.06 53.10
VRSN 2015-11-27 0.5192 1.79 54.89
VRSN 2015-11-30 0.5300 0.08 54.97
VRSN 2015-12-01 0.5292 1.25 56.22
VRSN 2015-12-02 0.5267 4.03 60.26
VRSN 2015-12-03 0.5298 0.49 60.75
VRSN 2015-12-04 0.5115 -0.59 60.15
VRSN 2015-12-07 0.5257 -1.31 58.85
VRSN 2015-12-08 0.5292 -1.84 57.01
VRSN 2015-12-09 0.5277 -2.45 54.56
VRSN 2015-12-10 0.5351 -2.21 52.34
VRSN 2015-12-11 0.5354 1.04 53.39
VRSN 2015-12-14 0.5371 1.29 54.68
VRSN 2015-12-15 0.5266 -2.36 52.33
VRSN 2015-12-16 0.5249 -3.97 48.36
VRSN 2015-12-17 0.5372 -1.18 47.18
VRSN 2015-12-18 0.5437 1.31 48.48
VRSN 2015-12-21 0.5408 1.14 49.62
VRSN 2015-12-22 0.5331 0.24 49.86
VRSN 2015-12-23 0.5326 0.10 49.97
VRSN 2015-12-24 0.5352 1.09 51.06
VRSN 2015-12-28 0.5343 0.28 51.34
VRSN 2015-12-29 0.5316 -1.56 49.79
VRSN 2015-12-30 0.5343 -4.75 45.04
VRSN 2015-12-31 0.5405 -6.81 38.22
VRSN 2016-01-04 0.5021 -3.49 34.73
VRSN 2016-01-05 0.5154 -1.06 33.68
VRSN 2016-01-06 0.5058 -3.54 30.14
VRSN 2016-01-08 0.5085 1.46 31.59
VRSN 2016-01-11 0.5115 -2.54 29.06
VRSN 2016-01-14 0.5198 -1.39 27.67
VRSN 2016-01-15 0.5040 -0.15 27.52
VRSN 2016-01-19 0.5085 -1.01 26.52
VRSN 2016-01-20 0.5025 1.44 27.96
VRSN 2016-01-21 0.5100 1.04 29.00
VRSN 2016-01-22 0.5024 -0.08 28.92
VRSN 2016-01-26 0.5081 2.57 31.49
VRSN 2016-01-27 0.5017 1.15 32.64
VRSN 2016-02-01 0.5195 0.73 33.37
VRSN 2016-02-02 0.5096 3.73 37.10
VRSN 2016-02-03 0.5008 -0.70 36.40
VRSN 2016-02-08 0.5100 2.81 39.22
VRSN 2016-02-09 0.5037 2.12 41.34

Site Map > Predictions > US Stock > Past US Stock Predictions > VRSN2