Site Map > Predictions > US Stock > Past US Stock Predictions > VRSN1

Prediction Results for VRSN (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VRSN 503 0.06 0.04 -5.78 11.56

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VRSN 2014-01-02 0.4798 -0.30 -0.30
VRSN 2014-01-03 0.4842 -0.64 -0.93
VRSN 2014-01-06 0.4894 2.83 1.89
VRSN 2014-01-07 0.4847 0.16 2.05
VRSN 2014-01-08 0.4684 -0.42 1.63
VRSN 2014-01-09 0.4841 0.79 2.42
VRSN 2014-01-10 0.4862 -1.84 0.58
VRSN 2014-01-13 0.4840 1.99 2.57
VRSN 2014-01-14 0.4931 1.76 4.32
VRSN 2014-01-15 0.4697 -1.58 2.74
VRSN 2014-01-16 0.4742 0.44 3.18
VRSN 2014-01-17 0.4912 0.11 3.29
VRSN 2014-01-21 0.4809 0.40 3.70
VRSN 2014-01-22 0.4808 0.42 4.11
VRSN 2014-01-23 0.4794 -3.36 0.75
VRSN 2014-01-24 0.4862 -1.64 -0.89
VRSN 2014-01-28 0.4922 -0.99 -1.88
VRSN 2014-01-29 0.4805 0.73 -1.15
VRSN 2014-01-30 0.4842 -1.16 -2.31
VRSN 2014-01-31 0.4779 -4.20 -6.51
VRSN 2014-02-03 0.4931 -0.32 -6.83
VRSN 2014-02-05 0.4860 -0.18 -7.01
VRSN 2014-02-06 0.4859 -4.94 -11.96
VRSN 2014-02-07 0.4906 2.26 -9.70
VRSN 2014-02-11 0.4688 0.22 -9.48
VRSN 2014-02-12 0.4785 0.63 -8.85
VRSN 2014-02-13 0.4795 0.18 -8.66
VRSN 2014-02-14 0.4780 1.82 -6.85
VRSN 2014-02-18 0.4801 -0.49 -7.33
VRSN 2014-02-19 0.4744 0.83 -6.50
VRSN 2014-02-20 0.4866 -1.27 -7.78
VRSN 2014-02-21 0.4838 -0.49 -8.27
VRSN 2014-02-24 0.4952 0.58 -7.68
VRSN 2014-02-25 0.4885 -0.02 -7.70
VRSN 2014-02-26 0.4824 0.36 -7.34
VRSN 2014-02-27 0.4841 -0.22 -7.56
VRSN 2014-02-28 0.4834 0.15 -7.41
VRSN 2014-03-03 0.4866 1.87 -5.54
VRSN 2014-03-04 0.4791 0.00 -5.54
VRSN 2014-03-05 0.4730 -0.09 -5.63
VRSN 2014-03-06 0.4841 -0.52 -6.15
VRSN 2014-03-07 0.4871 -1.31 -7.46
VRSN 2014-03-10 0.4899 -0.80 -8.25
VRSN 2014-03-11 0.4957 -0.20 -8.45
VRSN 2014-03-12 0.4920 -0.46 -8.91
VRSN 2014-03-13 0.4891 0.92 -7.99
VRSN 2014-03-14 0.4888 -5.78 -13.77
VRSN 2014-03-17 0.4923 1.41 -12.36
VRSN 2014-03-19 0.4809 -0.55 -12.91
VRSN 2014-03-20 0.4843 0.71 -12.20
VRSN 2014-03-21 0.4891 -1.06 -13.26
VRSN 2014-03-24 0.4846 0.52 -12.75
VRSN 2014-03-25 0.4917 1.47 -11.28
VRSN 2014-03-26 0.4817 0.11 -11.17
VRSN 2014-03-27 0.4774 0.32 -10.85
VRSN 2014-03-28 0.4845 0.79 -10.06
VRSN 2014-03-31 0.4855 0.07 -9.99
VRSN 2014-04-01 0.4833 -2.08 -12.07
VRSN 2014-04-02 0.4908 -2.35 -14.41
VRSN 2014-04-07 0.4979 0.44 -13.98
VRSN 2014-04-08 0.4893 1.12 -12.85
VRSN 2014-04-09 0.4807 -2.09 -14.94
VRSN 2014-04-10 0.4817 -2.29 -17.23
VRSN 2014-04-11 0.4995 0.31 -16.93
VRSN 2014-04-14 0.4959 1.12 -15.81
VRSN 2014-04-15 0.4799 1.71 -14.10
VRSN 2014-04-16 0.4732 0.16 -13.94
VRSN 2014-04-17 0.4731 -0.16 -14.10
VRSN 2014-04-21 0.4835 0.51 -13.58
VRSN 2014-04-22 0.4848 -1.59 -15.18
VRSN 2014-04-23 0.4850 -1.56 -16.74
VRSN 2014-04-24 0.4974 -4.26 -21.00
VRSN 2014-04-25 0.4984 -0.30 -21.30
VRSN 2014-04-29 0.4860 0.30 -21.00
VRSN 2014-04-30 0.4812 0.91 -20.09
VRSN 2014-05-01 0.4780 1.70 -18.39
VRSN 2014-05-02 0.4719 -0.81 -19.19
VRSN 2014-05-05 0.4706 -1.06 -20.25
VRSN 2014-05-06 0.4849 0.06 -20.19
VRSN 2014-05-07 0.4868 0.32 -19.88
VRSN 2014-05-08 0.4807 0.48 -19.39
VRSN 2014-05-09 0.4792 1.96 -17.43
VRSN 2014-05-12 0.4749 0.53 -16.90
VRSN 2014-05-13 0.4665 -0.55 -17.45
VRSN 2014-05-14 0.4772 -0.88 -18.33
VRSN 2014-05-15 0.4859 -0.35 -18.68
VRSN 2014-05-16 0.4869 1.31 -17.38
VRSN 2014-05-19 0.4816 -0.63 -18.01
VRSN 2014-05-20 0.4751 1.26 -16.75
VRSN 2014-05-21 0.4822 0.14 -16.61
VRSN 2014-05-22 0.4736 1.34 -15.27
VRSN 2014-05-23 0.4749 0.00 -15.27
VRSN 2014-05-27 0.4699 0.18 -15.09
VRSN 2014-05-28 0.4772 0.66 -14.43
VRSN 2014-05-29 0.4766 -0.52 -14.95
VRSN 2014-05-30 0.4760 -0.22 -15.17
VRSN 2014-06-02 0.4836 0.72 -14.45
VRSN 2014-06-03 0.4794 -0.42 -14.86
VRSN 2014-06-04 0.4752 1.12 -13.75
VRSN 2014-06-05 0.4787 0.73 -13.02
VRSN 2014-06-06 0.4713 0.43 -12.59
VRSN 2014-06-09 0.4723 -0.31 -12.90
VRSN 2014-06-10 0.4759 0.41 -12.49
VRSN 2014-06-11 0.4799 -1.21 -13.70
VRSN 2014-06-12 0.4788 0.22 -13.48
VRSN 2014-06-13 0.4863 0.57 -12.91
VRSN 2014-06-16 0.4781 0.55 -12.36
VRSN 2014-06-17 0.4755 0.45 -11.91
VRSN 2014-06-18 0.4759 -0.25 -12.16
VRSN 2014-06-19 0.4774 -1.36 -13.52
VRSN 2014-06-20 0.4829 0.91 -12.62
VRSN 2014-06-23 0.4850 -0.29 -12.91
VRSN 2014-06-24 0.4740 -0.33 -13.24
VRSN 2014-06-25 0.4779 -0.37 -13.62
VRSN 2014-06-26 0.4800 -3.88 -17.50
VRSN 2014-06-27 0.4857 0.10 -17.40
VRSN 2014-07-01 0.4791 1.62 -15.77
VRSN 2014-07-02 0.4751 1.50 -14.28
VRSN 2014-07-03 0.4643 -1.18 -15.45
VRSN 2014-07-07 0.4692 -0.46 -15.92
VRSN 2014-07-08 0.4841 0.26 -15.65
VRSN 2014-07-09 0.4810 -0.22 -15.88
VRSN 2014-07-10 0.4775 -0.28 -16.16
VRSN 2014-07-11 0.4796 1.62 -14.54
VRSN 2014-07-14 0.4787 -0.38 -14.91
VRSN 2014-07-15 0.4708 -0.54 -15.46
VRSN 2014-07-16 0.4830 -1.39 -16.85
VRSN 2014-07-17 0.4857 1.04 -15.80
VRSN 2014-07-18 0.4868 -0.55 -16.35
VRSN 2014-07-21 0.4753 0.87 -15.48
VRSN 2014-07-22 0.4823 -2.00 -17.47
VRSN 2014-07-23 0.4794 2.55 -14.92
VRSN 2014-07-24 0.4885 11.56 -3.36
VRSN 2014-07-25 0.4462 -2.91 -6.28
VRSN 2014-07-28 0.4119 -0.33 -6.61
VRSN 2014-07-29 0.4877 1.00 -5.61
VRSN 2014-07-30 0.4793 -0.52 -6.12
VRSN 2014-07-31 0.4734 -1.57 -7.69
VRSN 2014-08-01 0.4853 2.54 -5.16
VRSN 2014-08-04 0.4863 0.04 -5.12
VRSN 2014-08-05 0.4657 0.44 -4.68
VRSN 2014-08-06 0.4788 -0.66 -5.34
VRSN 2014-08-07 0.4785 0.31 -5.02
VRSN 2014-08-08 0.4776 0.44 -4.58
VRSN 2014-08-11 0.4744 0.36 -4.22
VRSN 2014-08-12 0.4733 0.65 -3.57
VRSN 2014-08-13 0.4727 0.13 -3.44
VRSN 2014-08-14 0.4716 0.45 -2.99
VRSN 2014-08-15 0.4752 0.48 -2.50
VRSN 2014-08-18 0.4716 -0.16 -2.67
VRSN 2014-08-19 0.4731 0.73 -1.93
VRSN 2014-08-20 0.4740 0.25 -1.68
VRSN 2014-08-21 0.4714 -0.30 -1.98
VRSN 2014-08-22 0.4797 0.53 -1.45
VRSN 2014-08-25 0.4788 1.01 -0.44
VRSN 2014-08-26 0.4730 -1.24 -1.69
VRSN 2014-08-27 0.4732 0.02 -1.67
VRSN 2014-08-28 0.4847 1.08 -0.59
VRSN 2014-08-29 0.4763 0.19 -0.40
VRSN 2014-09-02 0.4719 -0.80 -1.20
VRSN 2014-09-03 0.4781 0.56 -0.64
VRSN 2014-09-04 0.4823 0.32 -0.32
VRSN 2014-09-05 0.4744 -0.66 -0.98
VRSN 2014-09-08 0.4767 -1.60 -2.59
VRSN 2014-09-09 0.4845 0.93 -1.66
VRSN 2014-09-10 0.4861 0.12 -1.53
VRSN 2014-09-11 0.4732 -0.67 -2.20
VRSN 2014-09-12 0.4771 -1.02 -3.22
VRSN 2014-09-15 0.4828 0.31 -2.91
VRSN 2014-09-16 0.4830 -0.20 -3.11
VRSN 2014-09-17 0.4765 0.27 -2.84
VRSN 2014-09-18 0.4770 0.09 -2.75
VRSN 2014-09-19 0.4757 -0.54 -3.29
VRSN 2014-09-22 0.4820 -0.38 -3.67
VRSN 2014-09-23 0.4852 1.59 -2.08
VRSN 2014-09-24 0.4813 -1.64 -3.71
VRSN 2014-09-25 0.4743 0.36 -3.35
VRSN 2014-09-26 0.4892 -0.50 -3.86
VRSN 2014-09-29 0.4805 -0.16 -4.02
VRSN 2014-09-30 0.4847 -1.47 -5.49
VRSN 2014-10-01 0.4857 2.23 -3.26
VRSN 2014-10-02 0.4878 0.90 -2.36
VRSN 2014-10-03 0.4681 -0.34 -2.70
VRSN 2014-10-06 0.4761 -1.47 -4.17
VRSN 2014-10-07 0.4857 2.04 -2.13
VRSN 2014-10-08 0.4875 -1.57 -3.70
VRSN 2014-10-09 0.4738 -2.50 -6.20
VRSN 2014-10-10 0.4939 -0.35 -6.55
VRSN 2014-10-13 0.4979 -0.09 -6.64
VRSN 2014-10-14 0.4852 -0.91 -7.56
VRSN 2014-10-15 0.4841 1.15 -6.41
VRSN 2014-10-16 0.4849 0.91 -5.50
VRSN 2014-10-17 0.4730 1.71 -3.78
VRSN 2014-10-20 0.4719 2.61 -1.17
VRSN 2014-10-21 0.4666 -2.51 -3.68
VRSN 2014-10-22 0.4698 2.08 -1.60
VRSN 2014-10-23 0.4921 3.92 2.33
VRSN 2014-10-24 0.4653 0.15 2.48
VRSN 2014-10-27 0.4586 0.68 3.16
VRSN 2014-10-28 0.4798 -0.53 2.64
VRSN 2014-10-29 0.4811 0.10 2.74
VRSN 2014-10-30 0.4877 1.65 4.39
VRSN 2014-10-31 0.4822 -0.33 4.05
VRSN 2014-11-03 0.4754 -1.29 2.76
VRSN 2014-11-04 0.4853 0.77 3.53
VRSN 2014-11-05 0.4917 0.96 4.49
VRSN 2014-11-06 0.4783 -0.02 4.47
VRSN 2014-11-07 0.4749 1.12 5.59
VRSN 2014-11-10 0.4781 -0.89 4.70
VRSN 2014-11-11 0.4748 0.72 5.42
VRSN 2014-11-12 0.4831 -0.28 5.14
VRSN 2014-11-13 0.4768 0.81 5.95
VRSN 2014-11-14 0.4805 -0.03 5.92
VRSN 2014-11-17 0.4766 -0.10 5.82
VRSN 2014-11-18 0.4828 -2.01 3.80
VRSN 2014-11-19 0.4856 0.59 4.39
VRSN 2014-11-20 0.4926 0.28 4.68
VRSN 2014-11-21 0.4802 0.57 5.25
VRSN 2014-11-24 0.4793 -0.61 4.63
VRSN 2014-11-25 0.4802 0.33 4.97
VRSN 2014-11-26 0.4843 0.05 5.02
VRSN 2014-11-28 0.4807 -2.31 2.70
VRSN 2014-12-01 0.4870 0.03 2.74
VRSN 2014-12-02 0.4970 -0.14 2.60
VRSN 2014-12-03 0.4831 0.67 3.27
VRSN 2014-12-04 0.4834 -0.37 2.89
VRSN 2014-12-05 0.4797 -2.24 0.65
VRSN 2014-12-08 0.4870 -0.21 0.44
VRSN 2014-12-09 0.4953 -1.27 -0.83
VRSN 2014-12-10 0.4854 1.48 0.65
VRSN 2014-12-11 0.4858 -0.89 -0.24
VRSN 2014-12-12 0.4739 -0.86 -1.10
VRSN 2014-12-15 0.4879 -1.68 -2.78
VRSN 2014-12-16 0.4909 1.30 -1.48
VRSN 2014-12-17 0.4921 1.85 0.37
VRSN 2014-12-18 0.4715 1.73 2.09
VRSN 2014-12-19 0.4680 0.34 2.44
VRSN 2014-12-22 0.4737 -0.05 2.39
VRSN 2014-12-23 0.4833 -0.31 2.08
VRSN 2014-12-24 0.4874 0.51 2.59
VRSN 2014-12-26 0.4871 -1.23 1.36
VRSN 2014-12-29 0.4855 -0.73 0.64
VRSN 2014-12-30 0.4946 -0.77 -0.13
VRSN 2014-12-31 0.4931 0.33 0.21
VRSN 2015-01-02 0.4797 -1.66 -1.46
VRSN 2015-01-05 0.4760 -1.88 -3.34
VRSN 2015-01-06 0.4868 0.83 -2.51
VRSN 2015-01-07 0.4838 2.23 -0.28
VRSN 2015-01-08 0.4654 0.81 0.53
VRSN 2015-01-09 0.4571 -0.99 -0.46
VRSN 2015-01-12 0.4688 0.07 -0.39
VRSN 2015-01-13 0.4788 -0.95 -1.34
VRSN 2015-01-14 0.4753 -1.24 -2.59
VRSN 2015-01-15 0.4806 1.96 -0.63
VRSN 2015-01-16 0.4782 -0.88 -1.51
VRSN 2015-01-20 0.4646 0.37 -1.13
VRSN 2015-01-21 0.4795 -0.30 -1.44
VRSN 2015-01-22 0.4746 1.09 -0.35
VRSN 2015-01-23 0.4783 -1.76 -2.11
VRSN 2015-01-26 0.4830 -1.72 -3.83
VRSN 2015-01-27 0.5000 -1.00 -4.83
VRSN 2015-01-28 0.4998 0.72 -4.12
VRSN 2015-01-29 0.4917 -0.38 -4.50
VRSN 2015-01-30 0.4830 1.34 -3.16
VRSN 2015-02-02 0.4858 3.86 0.70
VRSN 2015-02-03 0.4713 -0.80 -0.10
VRSN 2015-02-04 0.4624 0.12 0.02
VRSN 2015-02-05 0.4871 5.30 5.32
VRSN 2015-02-06 0.4760 1.03 6.36
VRSN 2015-02-09 0.4519 0.48 6.83
VRSN 2015-02-10 0.4767 0.16 7.00
VRSN 2015-02-11 0.4834 1.21 8.21
VRSN 2015-02-12 0.4827 0.70 8.91
VRSN 2015-02-13 0.4762 0.02 8.93
VRSN 2015-02-17 0.4808 0.71 9.63
VRSN 2015-02-18 0.4824 1.47 11.10
VRSN 2015-02-19 0.4785 0.55 11.65
VRSN 2015-02-20 0.4749 -0.41 11.25
VRSN 2015-02-23 0.4798 0.71 11.95
VRSN 2015-02-24 0.4826 0.53 12.48
VRSN 2015-02-25 0.4755 0.67 13.15
VRSN 2015-02-26 0.4744 -1.25 11.90
VRSN 2015-02-27 0.4766 0.87 12.78
VRSN 2015-03-02 0.4844 -0.96 11.82
VRSN 2015-03-03 0.4766 -0.41 11.41
VRSN 2015-03-04 0.4865 1.08 12.49
VRSN 2015-03-05 0.4797 -0.73 11.76
VRSN 2015-03-06 0.4735 0.64 12.41
VRSN 2015-03-09 0.4847 -2.41 10.00
VRSN 2015-03-10 0.4831 0.68 10.68
VRSN 2015-03-11 0.4948 0.95 11.63
VRSN 2015-03-12 0.4770 -0.28 11.35
VRSN 2015-03-13 0.4762 0.66 12.01
VRSN 2015-03-16 0.4812 -0.11 11.90
VRSN 2015-03-17 0.4787 1.58 13.48
VRSN 2015-03-18 0.4800 -1.11 12.37
VRSN 2015-03-19 0.4750 0.75 13.12
VRSN 2015-03-20 0.4875 1.92 15.03
VRSN 2015-03-23 0.4759 0.45 15.49
VRSN 2015-03-24 0.4709 -1.75 13.74
VRSN 2015-03-25 0.4818 -0.32 13.41
VRSN 2015-03-26 0.4927 2.13 15.54
VRSN 2015-03-27 0.4813 1.04 16.58
VRSN 2015-03-30 0.4673 -0.03 16.55
VRSN 2015-03-31 0.4745 -0.60 15.95
VRSN 2015-04-01 0.4842 0.18 16.13
VRSN 2015-04-02 0.4875 -0.14 16.00
VRSN 2015-04-06 0.4829 -0.12 15.88
VRSN 2015-04-07 0.4858 1.07 16.95
VRSN 2015-04-08 0.4830 0.43 17.38
VRSN 2015-04-09 0.4781 0.34 17.72
VRSN 2015-04-10 0.4821 -0.34 17.38
VRSN 2015-04-13 0.4835 0.09 17.47
VRSN 2015-04-14 0.4869 0.18 17.64
VRSN 2015-04-15 0.4845 0.25 17.90
VRSN 2015-04-16 0.4848 -2.67 15.23
VRSN 2015-04-17 0.4889 0.65 15.88
VRSN 2015-04-21 0.4858 0.25 16.13
VRSN 2015-04-22 0.4837 0.74 16.88
VRSN 2015-04-23 0.4856 -3.97 12.91
VRSN 2015-04-24 0.4909 -0.95 11.95
VRSN 2015-04-28 0.4969 -0.88 11.07
VRSN 2015-04-29 0.4881 -0.98 10.09
VRSN 2015-04-30 0.4946 1.01 11.10
VRSN 2015-05-01 0.4945 0.42 11.52
VRSN 2015-05-04 0.4827 -2.44 9.08
VRSN 2015-05-05 0.4897 0.78 9.86
VRSN 2015-05-07 0.4840 0.53 10.40
VRSN 2015-05-08 0.4862 -0.47 9.93
VRSN 2015-05-11 0.4867 0.11 10.04
VRSN 2015-05-12 0.4910 0.28 10.32
VRSN 2015-05-13 0.4881 0.42 10.74
VRSN 2015-05-14 0.4876 -0.05 10.69
VRSN 2015-05-15 0.4854 0.75 11.44
VRSN 2015-05-18 0.4872 -0.40 11.04
VRSN 2015-05-19 0.4861 -0.11 10.93
VRSN 2015-05-20 0.4919 0.42 11.35
VRSN 2015-05-21 0.4893 0.02 11.37
VRSN 2015-05-22 0.4845 -1.57 9.80
VRSN 2015-05-26 0.4898 1.53 11.33
VRSN 2015-05-27 0.4949 -1.27 10.06
VRSN 2015-05-28 0.4812 -0.74 9.32
VRSN 2015-05-29 0.4943 0.11 9.43
VRSN 2015-06-01 0.4927 -1.50 7.93
VRSN 2015-06-02 0.4896 1.08 9.00
VRSN 2015-06-03 0.4934 -0.41 8.59
VRSN 2015-06-04 0.4820 -0.11 8.48
VRSN 2015-06-05 0.4890 -1.02 7.46
VRSN 2015-06-08 0.4899 -0.76 6.70
VRSN 2015-06-09 0.4950 2.06 8.76
VRSN 2015-06-10 0.4885 0.46 9.23
VRSN 2015-06-11 0.4746 -0.24 8.99
VRSN 2015-06-12 0.4844 -0.71 8.27
VRSN 2015-06-15 0.4893 0.82 9.09
VRSN 2015-06-16 0.4912 0.73 9.82
VRSN 2015-06-17 0.4819 1.83 11.65
VRSN 2015-06-18 0.4798 -0.68 10.97
VRSN 2015-06-19 0.4781 0.31 11.28
VRSN 2015-06-22 0.4898 -0.34 10.94
VRSN 2015-06-23 0.4855 -1.31 9.63
VRSN 2015-06-24 0.4903 -0.08 9.55
VRSN 2015-06-25 0.4932 -0.52 9.03
VRSN 2015-06-26 0.4863 -2.49 6.53
VRSN 2015-06-29 0.4923 0.55 7.09
VRSN 2015-06-30 0.4984 2.56 9.65
VRSN 2015-07-01 0.4775 -0.68 8.97
VRSN 2015-07-02 0.4685 -0.14 8.82
VRSN 2015-07-06 0.4864 0.51 9.33
VRSN 2015-07-07 0.4836 -2.54 6.80
VRSN 2015-07-08 0.4842 1.15 7.95
VRSN 2015-07-09 0.4975 1.58 9.53
VRSN 2015-07-10 0.4763 1.38 10.90
VRSN 2015-07-13 0.4722 0.20 11.11
VRSN 2015-07-14 0.4761 0.17 11.28
VRSN 2015-07-15 0.4839 1.01 12.29
VRSN 2015-07-16 0.4824 0.11 12.40
VRSN 2015-07-17 0.4800 0.78 13.18
VRSN 2015-07-20 0.4837 -0.69 12.49
VRSN 2015-07-21 0.4827 1.18 13.68
VRSN 2015-07-22 0.4884 0.26 13.94
VRSN 2015-07-23 0.4790 2.59 16.53
VRSN 2015-07-24 0.4759 0.30 16.82
VRSN 2015-07-27 0.4588 3.00 19.82
VRSN 2015-07-28 0.4657 0.81 20.64
VRSN 2015-07-29 0.4543 0.69 21.33
VRSN 2015-07-30 0.4680 -0.13 21.21
VRSN 2015-07-31 0.4708 -0.44 20.77
VRSN 2015-08-03 0.4783 0.35 21.12
VRSN 2015-08-04 0.4831 0.27 21.39
VRSN 2015-08-05 0.4763 -0.63 20.76
VRSN 2015-08-06 0.4792 0.40 21.16
VRSN 2015-08-07 0.4893 0.66 21.82
VRSN 2015-08-10 0.4848 -0.71 21.10
VRSN 2015-08-11 0.4840 -0.20 20.91
VRSN 2015-08-12 0.4915 -0.14 20.76
VRSN 2015-08-13 0.4904 0.67 21.43
VRSN 2015-08-14 0.4890 0.14 21.57
VRSN 2015-08-17 0.4853 -0.37 21.21
VRSN 2015-08-18 0.4884 -0.49 20.71
VRSN 2015-08-19 0.4923 -2.03 18.69
VRSN 2015-08-20 0.4958 -1.94 16.75
VRSN 2015-08-26 0.4864 2.60 19.35
VRSN 2015-08-27 0.4671 -0.43 18.92
VRSN 2015-08-28 0.4743 -0.88 18.04
VRSN 2015-08-31 0.4937 -3.45 14.59
VRSN 2015-09-03 0.4807 -1.61 12.98
VRSN 2015-09-04 0.4940 1.64 14.62
VRSN 2015-09-09 0.4876 1.01 15.63
VRSN 2015-09-10 0.4932 0.54 16.17
VRSN 2015-09-11 0.4871 0.09 16.25
VRSN 2015-09-14 0.4906 1.36 17.61
VRSN 2015-09-15 0.4922 0.64 18.25
VRSN 2015-09-16 0.4872 -0.17 18.08
VRSN 2015-09-17 0.4915 -0.77 17.32
VRSN 2015-09-18 0.4969 1.64 18.96
VRSN 2015-09-21 0.4977 -1.70 17.26
VRSN 2015-09-22 0.4872 0.52 17.77
VRSN 2015-09-24 0.4956 -0.42 17.36
VRSN 2015-09-30 0.4839 1.22 18.58
VRSN 2015-10-01 0.4718 2.65 21.22
VRSN 2015-10-02 0.4820 2.14 23.36
VRSN 2015-10-05 0.4743 -2.15 21.21
VRSN 2015-10-06 0.4861 1.73 22.95
VRSN 2015-10-08 0.4871 0.48 23.43
VRSN 2015-10-09 0.4938 0.31 23.74
VRSN 2015-10-12 0.4950 -0.97 22.77
VRSN 2015-10-13 0.4982 -0.32 22.44
VRSN 2015-10-15 0.4979 0.01 22.46
VRSN 2015-10-16 0.4900 1.11 23.57
VRSN 2015-10-19 0.4884 0.38 23.95
VRSN 2015-10-20 0.4821 -1.75 22.20
VRSN 2015-10-21 0.4888 1.28 23.47
VRSN 2015-10-22 0.4977 6.33 29.80
VRSN 2015-10-23 0.4724 0.36 30.16
VRSN 2015-10-26 0.4488 -0.80 29.37
VRSN 2015-10-27 0.4844 1.34 30.71
VRSN 2015-10-28 0.4921 -0.20 30.51
VRSN 2015-10-29 0.4835 -0.17 30.34
VRSN 2015-10-30 0.4926 1.39 31.73
VRSN 2015-11-02 0.4914 -0.97 30.76
VRSN 2015-11-03 0.4851 0.43 31.19
VRSN 2015-11-04 0.4975 0.02 31.22
VRSN 2015-11-05 0.4908 1.49 32.70
VRSN 2015-11-06 0.4874 -1.54 31.16
VRSN 2015-11-09 0.4837 0.59 31.76
VRSN 2015-11-10 0.4978 0.99 32.75
VRSN 2015-11-11 0.4853 -0.34 32.41
VRSN 2015-11-12 0.4839 -0.84 31.57
VRSN 2015-11-13 0.4920 2.22 33.79
VRSN 2015-11-16 0.4913 0.66 34.45
VRSN 2015-11-17 0.4754 2.80 37.25
VRSN 2015-11-18 0.4786 0.38 37.63
VRSN 2015-11-19 0.4709 4.27 41.90
VRSN 2015-11-20 0.4805 -0.13 41.77
VRSN 2015-11-23 0.4655 -1.82 39.95
VRSN 2015-11-24 0.4918 0.96 40.91
VRSN 2015-11-27 0.4876 0.16 41.07
VRSN 2015-11-30 0.4931 1.63 42.70
VRSN 2015-12-01 0.4910 -1.53 41.17
VRSN 2015-12-02 0.4851 2.83 44.00
VRSN 2015-12-03 0.4959 1.17 45.17
VRSN 2015-12-04 0.4737 -0.68 44.49
VRSN 2015-12-07 0.4831 0.09 44.58
VRSN 2015-12-08 0.4930 -1.39 43.19
VRSN 2015-12-09 0.4922 -0.45 42.74
VRSN 2015-12-10 0.4985 -2.01 40.72
VRSN 2015-12-11 0.4958 -0.20 40.52
VRSN 2015-12-15 0.4888 0.04 40.57
VRSN 2015-12-16 0.4818 -2.40 38.17
VRSN 2015-12-17 0.4910 -1.61 36.56
VRSN 2015-12-22 0.4887 0.26 36.82
VRSN 2015-12-23 0.4852 -0.02 36.80
VRSN 2015-12-24 0.4902 0.13 36.93
VRSN 2015-12-28 0.4927 0.97 37.89
VRSN 2015-12-29 0.4908 -0.68 37.22
VRSN 2015-12-30 0.4887 -0.89 36.33
VRSN 2015-12-31 0.4971 -3.90 32.43
VRSN 2016-01-04 0.4955 -3.03 29.40
VRSN 2016-01-07 0.4890 -2.98 26.42
VRSN 2016-01-08 0.4933 -0.10 26.32
VRSN 2016-01-12 0.4854 -4.04 22.29
VRSN 2016-01-13 0.4826 -0.58 21.71
VRSN 2016-01-15 0.4972 0.47 22.18
VRSN 2016-01-20 0.4902 -0.39 21.79
VRSN 2016-01-21 0.4985 1.84 23.63
VRSN 2016-01-22 0.4945 -0.78 22.85
VRSN 2016-01-25 0.4861 0.71 23.56
VRSN 2016-01-26 0.4984 -0.55 23.01
VRSN 2016-01-27 0.4924 3.13 26.14
VRSN 2016-01-28 0.4950 -1.92 24.22
VRSN 2016-01-29 0.4826 0.07 24.29
VRSN 2016-02-03 0.4999 1.06 25.35
VRSN 2016-02-04 0.4758 -1.74 23.61
VRSN 2016-02-05 0.4865 -5.15 18.46
VRSN 2016-02-10 0.4755 0.50 18.96
VRSN 2016-02-11 0.4676 3.79 22.75
VRSN 2016-02-12 0.4687 3.52 26.27
VRSN 2016-02-16 0.4489 2.22 28.49
VRSN 2016-02-17 0.4514 -1.02 27.47
VRSN 2016-02-18 0.4633 0.06 27.53
VRSN 2016-02-19 0.4812 4.12 31.65
VRSN 2016-02-22 0.4716 -1.79 29.86
VRSN 2016-02-23 0.4589 0.86 30.72
VRSN 2016-02-24 0.4872   30.72

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VRSN 36 0.22 0.15 -2.76 3.48

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VRSN 2014-01-27 0.5029 0.37 0.37
VRSN 2014-02-04 0.5057 -1.03 -0.66
VRSN 2014-02-10 0.5073 0.17 -0.50
VRSN 2014-03-18 0.5197 0.55 0.06
VRSN 2014-04-03 0.5044 -1.67 -1.61
VRSN 2014-04-04 0.5057 -0.53 -2.14
VRSN 2014-04-28 0.5089 0.06 -2.08
VRSN 2014-06-30 0.5006 -0.29 -2.37
VRSN 2015-04-20 0.5029 0.86 -1.51
VRSN 2015-04-27 0.5141 0.45 -1.06
VRSN 2015-05-06 0.5011 0.35 -0.71
VRSN 2015-08-21 0.5058 -2.76 -3.47
VRSN 2015-08-24 0.5071 -0.03 -3.50
VRSN 2015-08-25 0.5077 3.28 -0.22
VRSN 2015-09-01 0.5038 2.22 2.00
VRSN 2015-09-02 0.5095 0.28 2.28
VRSN 2015-09-08 0.5033 -0.19 2.09
VRSN 2015-09-23 0.5032 -0.93 1.17
VRSN 2015-09-25 0.5031 -2.41 -1.24
VRSN 2015-09-28 0.5040 0.81 -0.43
VRSN 2015-09-29 0.5090 3.48 3.04
VRSN 2015-10-07 0.5050 0.23 3.27
VRSN 2015-10-14 0.5033 0.44 3.72
VRSN 2015-11-25 0.5015 -0.10 3.62
VRSN 2015-12-14 0.5007 1.25 4.87
VRSN 2015-12-18 0.5047 0.43 5.29
VRSN 2015-12-21 0.5023 0.88 6.17
VRSN 2016-01-05 0.5123 -0.48 5.69
VRSN 2016-01-06 0.5048 -0.58 5.11
VRSN 2016-01-11 0.5048 1.56 6.67
VRSN 2016-01-14 0.5119 -1.85 4.82
VRSN 2016-01-19 0.5009 -0.62 4.21
VRSN 2016-02-01 0.5082 -1.86 2.34
VRSN 2016-02-02 0.5005 2.64 4.98
VRSN 2016-02-08 0.5031 1.18 6.17
VRSN 2016-02-09 0.5135 1.61 7.78

Site Map > Predictions > US Stock > Past US Stock Predictions > VRSN1