Site Map > Predictions > US Stock > Past US Stock Predictions > VALE5

Prediction Results for VALE (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VALE 203 -1.08 -0.18 -20.48 14.43

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VALE 2014-01-02 0.4010 -6.74 -6.74
VALE 2014-01-03 0.4398 -4.26 -11.00
VALE 2014-01-06 0.4427 -4.83 -15.83
VALE 2014-01-07 0.4772 -3.28 -19.11
VALE 2014-01-08 0.4982 -1.08 -20.18
VALE 2014-01-10 0.4936 0.51 -19.67
VALE 2014-01-13 0.4791 -2.43 -22.10
VALE 2014-01-14 0.4811 -0.44 -22.54
VALE 2014-01-15 0.4629 -4.78 -27.32
VALE 2014-01-16 0.4450 -6.45 -33.78
VALE 2014-01-17 0.4727 -5.08 -38.85
VALE 2014-01-21 0.4780 -0.53 -39.38
VALE 2014-01-22 0.4750 0.37 -39.01
VALE 2014-01-23 0.4704 2.74 -36.27
VALE 2014-01-28 0.4816 3.11 -33.16
VALE 2014-01-29 0.4730 3.32 -29.85
VALE 2014-01-30 0.4482 7.26 -22.59
VALE 2014-01-31 0.4289 5.74 -16.85
VALE 2014-02-03 0.4470 5.54 -11.32
VALE 2014-02-04 0.4488 6.32 -5.00
VALE 2014-02-05 0.4117 1.28 -3.71
VALE 2014-02-06 0.3942 -0.55 -4.26
VALE 2014-02-07 0.3757 1.95 -2.32
VALE 2014-02-10 0.4100 4.03 1.71
VALE 2014-02-11 0.3979 1.11 2.81
VALE 2014-02-12 0.3856 3.03 5.84
VALE 2014-02-13 0.4433 2.29 8.13
VALE 2014-02-14 0.4087 -1.91 6.22
VALE 2014-02-18 0.3960 -3.94 2.28
VALE 2014-02-19 0.3991 -4.92 -2.64
VALE 2014-02-20 0.3814 -2.05 -4.69
VALE 2014-02-21 0.3674 -3.80 -8.49
VALE 2014-02-24 0.3744 -3.20 -11.69
VALE 2014-02-25 0.4293 0.86 -10.82
VALE 2014-02-26 0.4225 -1.15 -11.98
VALE 2014-02-27 0.4086 -4.12 -16.09
VALE 2014-02-28 0.3960 -7.97 -24.07
VALE 2014-03-03 0.4391 -7.97 -32.04
VALE 2014-03-04 0.4050 -10.56 -42.60
VALE 2014-03-05 0.4195 -6.91 -49.51
VALE 2014-03-06 0.4734 -9.61 -59.11
VALE 2014-03-13 0.4844 3.14 -55.97
VALE 2014-03-14 0.4959 4.40 -51.57
VALE 2014-03-17 0.4785 4.71 -46.86
VALE 2014-03-18 0.4545 4.55 -42.31
VALE 2014-03-19 0.4795 4.51 -37.80
VALE 2014-03-20 0.4658 6.56 -31.24
VALE 2014-03-21 0.4700 4.91 -26.33
VALE 2014-03-24 0.4612 5.41 -20.92
VALE 2014-03-25 0.4505 3.53 -17.39
VALE 2014-03-26 0.4364 8.55 -8.84
VALE 2014-03-27 0.4534 5.42 -3.42
VALE 2014-03-28 0.4345 5.85 2.43
VALE 2014-03-31 0.4379 8.32 10.75
VALE 2014-04-01 0.4562 9.28 20.03
VALE 2014-04-02 0.4212 4.53 24.56
VALE 2014-04-03 0.4057 2.92 27.48
VALE 2014-04-04 0.3844 1.93 29.41
VALE 2014-04-07 0.3595 -0.93 28.48
VALE 2014-04-08 0.3310 -7.76 20.71
VALE 2014-04-09 0.3674 -7.47 13.24
VALE 2014-04-10 0.3564 -4.79 8.45
VALE 2014-04-11 0.3647 -6.50 1.94
VALE 2014-04-14 0.3718 -7.82 -5.87
VALE 2014-04-15 0.4152 -2.23 -8.10
VALE 2014-04-16 0.4421 -0.07 -8.17
VALE 2014-04-17 0.3986 -4.18 -12.36
VALE 2014-04-21 0.4076 -3.33 -15.69
VALE 2014-04-22 0.4416 -2.34 -18.03
VALE 2014-04-23 0.4161 -2.72 -20.75
VALE 2014-04-24 0.4008 -4.83 -25.59
VALE 2014-04-25 0.4195 0.44 -25.14
VALE 2014-04-28 0.4531 0.22 -24.92
VALE 2014-04-29 0.4450 0.15 -24.77
VALE 2014-04-30 0.4536 2.50 -22.27
VALE 2014-05-02 0.4729 -2.51 -24.78
VALE 2014-05-05 0.4747 3.07 -21.71
VALE 2014-05-13 0.4841 -5.69 -27.40
VALE 2014-05-14 0.4610 -7.34 -34.75
VALE 2014-05-15 0.4465 -5.44 -40.18
VALE 2014-05-16 0.4722 -4.01 -44.19
VALE 2014-05-23 0.4797 -2.58 -46.77
VALE 2014-05-27 0.4601 -2.98 -49.75
VALE 2014-05-28 0.4491 -3.37 -53.12
VALE 2014-05-29 0.4341 -3.04 -56.17
VALE 2014-05-30 0.4444 2.67 -53.50
VALE 2014-06-02 0.4865 3.50 -50.00
VALE 2014-06-03 0.4665 4.18 -45.82
VALE 2014-06-04 0.4830 4.52 -41.30
VALE 2014-06-05 0.4800 -0.24 -41.54
VALE 2014-06-06 0.4368 -2.14 -43.67
VALE 2014-06-09 0.4211 -4.21 -47.89
VALE 2014-06-10 0.4417 -4.39 -52.28
VALE 2014-06-11 0.4531 -2.12 -54.40
VALE 2014-06-12 0.4988 1.18 -53.22
VALE 2014-06-18 0.4883 1.08 -52.14
VALE 2014-06-19 0.4544 4.51 -47.63
VALE 2014-06-20 0.4685 3.34 -44.28
VALE 2014-06-23 0.4481 0.53 -43.75
VALE 2014-06-24 0.4378 4.34 -39.41
VALE 2014-06-25 0.4692 4.98 -34.43
VALE 2014-06-26 0.4496 4.39 -30.04
VALE 2014-06-27 0.4234 4.59 -25.45
VALE 2014-06-30 0.4634 4.08 -21.37
VALE 2014-07-01 0.4422 3.64 -17.73
VALE 2014-07-02 0.4230 0.95 -16.78
VALE 2014-07-03 0.4308 -1.21 -17.99
VALE 2014-07-07 0.4357 -0.07 -18.06
VALE 2014-07-08 0.4634 1.67 -16.39
VALE 2014-07-09 0.4551 3.23 -13.17
VALE 2014-07-10 0.4530 1.08 -12.08
VALE 2014-07-11 0.4480 1.59 -10.49
VALE 2014-07-14 0.4443 2.59 -7.90
VALE 2014-07-15 0.4371 3.07 -4.83
VALE 2014-07-16 0.4244 -0.42 -5.25
VALE 2014-07-17 0.4268 4.15 -1.10
VALE 2014-07-18 0.4534 3.41 2.31
VALE 2014-07-21 0.4283 4.07 6.38
VALE 2014-07-22 0.4419 2.29 8.67
VALE 2014-07-23 0.4448 0.28 8.95
VALE 2014-07-24 0.4384 -1.44 7.50
VALE 2014-07-25 0.4444 -3.78 3.73
VALE 2014-07-28 0.4503 -4.59 -0.86
VALE 2014-07-29 0.4404 -5.89 -6.75
VALE 2014-07-30 0.4711 -2.57 -9.33
VALE 2014-08-07 0.4980 -1.89 -11.21
VALE 2014-08-11 0.4916 -1.64 -12.85
VALE 2014-08-12 0.4834 -0.79 -13.64
VALE 2014-10-06 0.4893 1.41 -12.22
VALE 2014-10-07 0.4746 3.60 -8.62
VALE 2014-10-08 0.4652 0.78 -7.84
VALE 2014-10-09 0.4952 -0.98 -8.81
VALE 2014-10-14 0.4839 -8.90 -17.71
VALE 2014-10-15 0.4931 -6.40 -24.11
VALE 2014-10-23 0.4896 -8.40 -32.52
VALE 2014-10-24 0.4731 -9.59 -42.10
VALE 2014-10-27 0.4379 -7.18 -49.29
VALE 2014-10-28 0.4976 -10.34 -59.63
VALE 2014-10-29 0.4817 -6.27 -65.90
VALE 2014-11-24 0.4474 -11.00 -76.91
VALE 2014-11-25 0.4790 -9.26 -86.16
VALE 2014-11-26 0.4631 -9.92 -96.09
VALE 2014-11-28 0.4913 -6.99 -103.08
VALE 2014-12-17 0.4983 11.59 -91.49
VALE 2014-12-18 0.4571 7.23 -84.26
VALE 2014-12-19 0.4126 0.74 -83.53
VALE 2014-12-22 0.3837 2.35 -81.18
VALE 2014-12-23 0.4446 0.49 -80.69
VALE 2014-12-24 0.4656 -1.85 -82.54
VALE 2015-01-02 0.4432 7.68 -74.86
VALE 2015-01-05 0.4583 10.61 -64.25
VALE 2015-01-06 0.4040 4.42 -59.83
VALE 2015-01-07 0.3511 -3.72 -63.54
VALE 2015-01-08 0.3415 -6.77 -70.31
VALE 2015-01-09 0.2963 -1.64 -71.95
VALE 2015-01-12 0.2802 -2.11 -74.06
VALE 2015-01-13 0.3025 1.18 -72.88
VALE 2015-01-14 0.3304 8.22 -64.66
VALE 2015-01-15 0.3914 -1.75 -66.41
VALE 2015-01-16 0.3562 -11.18 -77.59
VALE 2015-01-20 0.3649 -11.35 -88.94
VALE 2015-01-21 0.3980 -16.28 -105.22
VALE 2015-01-22 0.3224 -20.48 -125.70
VALE 2015-01-23 0.3816 -10.45 -136.15
VALE 2015-01-27 0.4944 6.20 -129.95
VALE 2015-02-02 0.4455 4.29 -125.66
VALE 2015-02-03 0.3957 -7.49 -133.15
VALE 2015-02-04 0.3809 -2.11 -135.26
VALE 2015-02-05 0.4496 2.38 -132.87
VALE 2015-02-06 0.4912 9.52 -123.35
VALE 2015-02-13 0.4727 -6.71 -130.06
VALE 2015-02-17 0.4986 -2.63 -132.68
VALE 2015-02-18 0.4630 -3.38 -136.07
VALE 2015-02-19 0.4994 -4.55 -140.62
VALE 2015-02-24 0.4731 -8.35 -148.97
VALE 2015-02-25 0.4551 -10.77 -159.74
VALE 2015-02-26 0.4851 -11.04 -170.78
VALE 2015-02-27 0.4670 -13.48 -184.25
VALE 2015-03-02 0.4494 -13.59 -197.84
VALE 2015-04-07 0.4989 0.99 -196.86
VALE 2015-04-08 0.4487 1.48 -195.38
VALE 2015-04-09 0.4593 -2.43 -197.81
VALE 2015-04-10 0.4855 -2.81 -200.63
VALE 2015-04-14 0.4953 -3.92 -204.54
VALE 2015-04-15 0.4937 5.01 -199.53
VALE 2015-04-22 0.4997 11.69 -187.84
VALE 2015-04-23 0.4352 7.87 -179.98
VALE 2015-04-24 0.3417 1.89 -178.08
VALE 2015-04-27 0.2321 -0.86 -178.95
VALE 2015-04-28 0.2767 14.43 -164.51
VALE 2015-04-29 0.4188 12.81 -151.70
VALE 2015-04-30 0.3902 2.08 -149.62
VALE 2015-05-01 0.4625 -5.45 -155.07
VALE 2015-05-04 0.4701 -4.61 -159.68
VALE 2015-05-05 0.4344 -16.25 -175.93
VALE 2015-05-06 0.3145 -13.06 -188.99
VALE 2015-05-11 0.4689 -12.79 -201.79
VALE 2015-05-15 0.4883 -7.72 -209.51
VALE 2015-10-08 0.4715 -5.12 -214.64
VALE 2015-10-09 0.4868 -12.59 -227.23
VALE 2016-02-05 0.4851 0.77 -226.46
VALE 2016-02-16 0.4641 12.27 -214.19
VALE 2016-02-17 0.4173 -4.25 -218.43
VALE 2016-02-18 0.3518   -218.43
VALE 2016-02-19 0.3503   -218.43
VALE 2016-02-22 0.3000   -218.43
VALE 2016-02-23 0.2186   -218.43

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VALE 332 -1.20 -0.14 -24.76 37.99

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VALE 2014-01-09 0.5043 1.77 1.77
VALE 2014-01-24 0.5236 5.43 7.20
VALE 2014-01-27 0.5012 0.69 7.89
VALE 2014-03-07 0.5050 -4.22 3.67
VALE 2014-03-10 0.5428 -2.19 1.48
VALE 2014-03-11 0.5121 1.59 3.08
VALE 2014-03-12 0.5132 -1.25 1.83
VALE 2014-05-01 0.5086 1.36 3.19
VALE 2014-05-06 0.5289 3.74 6.93
VALE 2014-05-07 0.5161 4.50 11.43
VALE 2014-05-08 0.5025 4.56 15.99
VALE 2014-05-09 0.5466 3.78 19.77
VALE 2014-05-12 0.5076 -2.98 16.80
VALE 2014-05-19 0.5004 -2.24 14.55
VALE 2014-05-20 0.5173 -0.23 14.32
VALE 2014-05-21 0.5115 0.15 14.48
VALE 2014-05-22 0.5070 -3.56 10.92
VALE 2014-06-13 0.5286 0.39 11.31
VALE 2014-06-16 0.5034 3.38 14.69
VALE 2014-06-17 0.5111 2.14 16.83
VALE 2014-07-31 0.5086 -3.90 12.92
VALE 2014-08-01 0.5263 -1.28 11.64
VALE 2014-08-04 0.5290 -0.78 10.86
VALE 2014-08-05 0.5054 0.72 11.58
VALE 2014-08-06 0.5153 -1.86 9.73
VALE 2014-08-08 0.5097 -0.87 8.86
VALE 2014-08-13 0.5314 2.40 11.26
VALE 2014-08-14 0.5186 2.96 14.21
VALE 2014-08-15 0.5192 0.22 14.43
VALE 2014-08-18 0.5155 -1.30 13.13
VALE 2014-08-19 0.5205 -0.86 12.27
VALE 2014-08-20 0.5030 -2.84 9.42
VALE 2014-08-21 0.5005 -5.89 3.54
VALE 2014-08-22 0.5236 -4.95 -1.41
VALE 2014-08-25 0.5412 -5.87 -7.28
VALE 2014-08-26 0.5352 -5.74 -13.02
VALE 2014-08-27 0.5234 -6.29 -19.31
VALE 2014-08-28 0.5508 -3.28 -22.59
VALE 2014-08-29 0.5447 -4.59 -27.18
VALE 2014-09-02 0.5439 -2.42 -29.60
VALE 2014-09-03 0.5449 -4.55 -34.15
VALE 2014-09-04 0.5318 -3.20 -37.35
VALE 2014-09-05 0.5289 -3.00 -40.34
VALE 2014-09-08 0.5408 -0.16 -40.50
VALE 2014-09-09 0.5409 0.32 -40.18
VALE 2014-09-10 0.5357 0.08 -40.10
VALE 2014-09-11 0.5264 -0.73 -40.83
VALE 2014-09-12 0.5239 -2.44 -43.27
VALE 2014-09-15 0.5213 -8.04 -51.31
VALE 2014-09-16 0.5138 -9.08 -60.38
VALE 2014-09-17 0.5127 -6.46 -66.84
VALE 2014-09-18 0.5426 -8.12 -74.96
VALE 2014-09-19 0.5365 -6.75 -81.71
VALE 2014-09-22 0.5781 -4.98 -86.69
VALE 2014-09-23 0.5790 -3.59 -90.28
VALE 2014-09-24 0.5489 -6.30 -96.58
VALE 2014-09-25 0.5518 -2.03 -98.61
VALE 2014-09-26 0.5521 -1.52 -100.13
VALE 2014-09-29 0.5317 4.05 -96.08
VALE 2014-09-30 0.5177 3.45 -92.63
VALE 2014-10-01 0.5341 5.62 -87.01
VALE 2014-10-02 0.5205 1.44 -85.57
VALE 2014-10-03 0.5027 -1.09 -86.66
VALE 2014-10-10 0.5346 0.37 -86.29
VALE 2014-10-13 0.5152 -6.45 -92.74
VALE 2014-10-16 0.5295 -2.78 -95.53
VALE 2014-10-17 0.5215 2.01 -93.51
VALE 2014-10-20 0.5220 -1.40 -94.91
VALE 2014-10-21 0.5368 -1.02 -95.94
VALE 2014-10-22 0.5165 -5.73 -101.67
VALE 2014-10-30 0.5589 -7.86 -109.53
VALE 2014-10-31 0.5461 -6.54 -116.07
VALE 2014-11-03 0.5422 -7.94 -124.01
VALE 2014-11-04 0.5970 -6.50 -130.51
VALE 2014-11-05 0.5722 -7.74 -138.25
VALE 2014-11-06 0.5538 -4.60 -142.85
VALE 2014-11-07 0.5262 -5.94 -148.79
VALE 2014-11-10 0.5249 -2.10 -150.89
VALE 2014-11-11 0.5875 -4.37 -155.26
VALE 2014-11-12 0.5751 -2.83 -158.09
VALE 2014-11-13 0.5515 -0.34 -158.44
VALE 2014-11-14 0.5493 6.09 -152.35
VALE 2014-11-17 0.5224 5.76 -146.59
VALE 2014-11-18 0.5566 10.20 -136.39
VALE 2014-11-19 0.5589 8.17 -128.22
VALE 2014-11-20 0.5348 3.68 -124.54
VALE 2014-11-21 0.5099 -7.23 -131.76
VALE 2014-12-01 0.5843 -8.13 -139.90
VALE 2014-12-02 0.5995 -4.68 -144.58
VALE 2014-12-03 0.5723 -11.61 -156.19
VALE 2014-12-04 0.5481 -13.05 -169.24
VALE 2014-12-05 0.5446 -14.20 -183.44
VALE 2014-12-08 0.5366 -14.46 -197.90
VALE 2014-12-09 0.5256 -11.34 -209.24
VALE 2014-12-10 0.5317 -3.85 -213.08
VALE 2014-12-11 0.5798 4.82 -208.26
VALE 2014-12-12 0.5766 13.21 -195.05
VALE 2014-12-15 0.5869 17.93 -177.12
VALE 2014-12-16 0.5879 15.63 -161.50
VALE 2014-12-26 0.5073 -5.27 -166.77
VALE 2014-12-29 0.5307 -0.73 -167.50
VALE 2014-12-30 0.5184 0.72 -166.77
VALE 2014-12-31 0.5015 4.77 -162.01
VALE 2015-01-26 0.5482 -0.13 -162.14
VALE 2015-01-28 0.5249 5.28 -156.86
VALE 2015-01-29 0.6109 9.26 -147.60
VALE 2015-01-30 0.5471 4.55 -143.05
VALE 2015-02-09 0.5111 2.70 -140.35
VALE 2015-02-10 0.5309 9.47 -130.88
VALE 2015-02-11 0.5994 3.64 -127.24
VALE 2015-02-12 0.5284 1.29 -125.95
VALE 2015-02-20 0.5347 -5.24 -131.19
VALE 2015-02-23 0.5073 -3.99 -135.18
VALE 2015-03-03 0.5480 -13.89 -149.07
VALE 2015-03-04 0.5938 -11.92 -160.99
VALE 2015-03-05 0.6027 -7.96 -168.95
VALE 2015-03-06 0.6105 -9.35 -178.29
VALE 2015-03-09 0.5869 -5.78 -184.07
VALE 2015-03-10 0.6200 -0.49 -184.56
VALE 2015-03-11 0.5767 0.99 -183.57
VALE 2015-03-12 0.5780 -2.66 -186.23
VALE 2015-03-13 0.6145 7.56 -178.67
VALE 2015-03-16 0.6296 11.24 -167.43
VALE 2015-03-17 0.5677 2.95 -164.48
VALE 2015-03-18 0.5504 1.63 -162.85
VALE 2015-03-19 0.5907 1.54 -161.31
VALE 2015-03-20 0.5305 -9.42 -170.74
VALE 2015-03-23 0.5013 -11.33 -182.07
VALE 2015-03-24 0.5627 -10.17 -192.24
VALE 2015-03-25 0.6277 -10.29 -202.53
VALE 2015-03-26 0.6086 -3.03 -205.56
VALE 2015-03-27 0.7216 2.65 -202.92
VALE 2015-03-30 0.6924 4.84 -198.08
VALE 2015-03-31 0.6408 7.96 -190.12
VALE 2015-04-01 0.6599 10.57 -179.54
VALE 2015-04-02 0.5956 4.86 -174.68
VALE 2015-04-06 0.5250 0.86 -173.82
VALE 2015-04-13 0.5255 0.00 -173.82
VALE 2015-04-16 0.5424 18.27 -155.55
VALE 2015-04-17 0.5543 34.92 -120.63
VALE 2015-04-20 0.5603 37.99 -82.64
VALE 2015-04-21 0.5889 30.56 -52.08
VALE 2015-05-07 0.5337 -9.06 -61.13
VALE 2015-05-08 0.5028 -6.68 -67.82
VALE 2015-05-12 0.5664 -10.31 -78.13
VALE 2015-05-13 0.6005 -7.16 -85.29
VALE 2015-05-14 0.5336 -6.73 -92.03
VALE 2015-05-18 0.5279 -2.10 -94.12
VALE 2015-05-19 0.5319 0.45 -93.67
VALE 2015-05-20 0.5587 -1.66 -95.33
VALE 2015-05-21 0.6162 -5.26 -100.59
VALE 2015-05-22 0.6903 -4.26 -104.86
VALE 2015-05-26 0.6975 4.13 -100.73
VALE 2015-05-27 0.6553 0.30 -100.43
VALE 2015-05-28 0.6408 -0.31 -100.73
VALE 2015-05-29 0.7190 3.33 -97.40
VALE 2015-06-01 0.7372 2.86 -94.54
VALE 2015-06-02 0.6882 -5.58 -100.12
VALE 2015-06-03 0.6915 1.65 -98.47
VALE 2015-06-04 0.7290 5.86 -92.60
VALE 2015-06-05 0.6807 4.61 -87.99
VALE 2015-06-08 0.6660 0.00 -87.99
VALE 2015-06-09 0.7245 -0.93 -88.93
VALE 2015-06-10 0.6514 -5.76 -94.69
VALE 2015-06-11 0.5900 -2.62 -97.31
VALE 2015-06-12 0.6270 -4.41 -101.72
VALE 2015-06-15 0.6717 -1.24 -102.95
VALE 2015-06-16 0.6561 1.10 -101.86
VALE 2015-06-17 0.6571 0.31 -101.54
VALE 2015-06-18 0.6166 -7.78 -109.33
VALE 2015-06-19 0.5783 -4.30 -113.63
VALE 2015-06-22 0.5937 -4.23 -117.85
VALE 2015-06-23 0.5628 -8.54 -126.39
VALE 2015-06-24 0.5622 -10.00 -136.39
VALE 2015-06-25 0.6217 -5.03 -141.43
VALE 2015-06-26 0.5898 -9.95 -151.38
VALE 2015-06-29 0.5715 -8.17 -159.55
VALE 2015-06-30 0.6682 -9.68 -169.22
VALE 2015-07-01 0.6762 -5.90 -175.13
VALE 2015-07-02 0.6238 -7.18 -182.31
VALE 2015-07-06 0.6549 5.17 -177.14
VALE 2015-07-07 0.6871 1.42 -175.71
VALE 2015-07-08 0.6711 3.01 -172.71
VALE 2015-07-09 0.7018 2.95 -169.75
VALE 2015-07-10 0.6996 0.55 -169.20
VALE 2015-07-13 0.6339 -8.31 -177.51
VALE 2015-07-14 0.5657 -2.63 -180.14
VALE 2015-07-15 0.6792 -1.64 -181.78
VALE 2015-07-16 0.6638 -5.38 -187.16
VALE 2015-07-17 0.6745 -7.51 -194.67
VALE 2015-07-20 0.7407 -7.76 -202.43
VALE 2015-07-21 0.6952 -2.70 -205.13
VALE 2015-07-22 0.6930 2.97 -202.16
VALE 2015-07-23 0.7407 -1.70 -203.87
VALE 2015-07-24 0.7378 4.16 -199.71
VALE 2015-07-27 0.7457 2.20 -197.51
VALE 2015-07-28 0.6820 -3.15 -200.65
VALE 2015-07-29 0.6020 -2.16 -202.82
VALE 2015-07-30 0.6176 7.51 -195.30
VALE 2015-07-31 0.6510 0.38 -194.92
VALE 2015-08-03 0.6146 10.59 -184.33
VALE 2015-08-04 0.6580 1.72 -182.61
VALE 2015-08-05 0.6075 0.55 -182.06
VALE 2015-08-06 0.5501 -5.56 -187.62
VALE 2015-08-07 0.5917 -0.95 -188.56
VALE 2015-08-10 0.5908 -7.98 -196.54
VALE 2015-08-11 0.5531 -4.51 -201.05
VALE 2015-08-12 0.6249 -11.17 -212.23
VALE 2015-08-13 0.6435 -5.31 -217.54
VALE 2015-08-14 0.6479 -9.18 -226.72
VALE 2015-08-17 0.6761 -16.57 -243.29
VALE 2015-08-18 0.6764 -15.55 -258.84
VALE 2015-08-19 0.7081 -8.45 -267.29
VALE 2015-08-20 0.6553 0.20 -267.09
VALE 2015-08-21 0.6419 1.68 -265.41
VALE 2015-08-24 0.7466 14.32 -251.09
VALE 2015-08-25 0.7755 9.79 -241.30
VALE 2015-08-26 0.7098 8.78 -232.51
VALE 2015-08-27 0.6381 -0.40 -232.91
VALE 2015-08-28 0.5008 -2.07 -234.98
VALE 2015-08-31 0.5400 0.81 -234.18
VALE 2015-09-01 0.5520 5.94 -228.23
VALE 2015-09-02 0.6326 7.45 -220.78
VALE 2015-09-03 0.6456 0.00 -220.78
VALE 2015-09-04 0.6276 6.34 -214.44
VALE 2015-09-08 0.6655 -3.01 -217.44
VALE 2015-09-09 0.5837 0.80 -216.64
VALE 2015-09-10 0.6158 -0.77 -217.41
VALE 2015-09-11 0.5732 0.00 -217.41
VALE 2015-09-14 0.6015 0.60 -216.81
VALE 2015-09-15 0.6216 -1.45 -218.26
VALE 2015-09-16 0.6110 -8.75 -227.01
VALE 2015-09-17 0.5641 -9.13 -236.13
VALE 2015-09-18 0.5745 -9.24 -245.37
VALE 2015-09-21 0.5849 -19.57 -264.94
VALE 2015-09-22 0.5122 -15.51 -280.45
VALE 2015-09-23 0.6173 -8.50 -288.95
VALE 2015-09-24 0.5842 -8.97 -297.92
VALE 2015-09-25 0.6485 -0.89 -298.81
VALE 2015-09-28 0.7560 13.76 -285.05
VALE 2015-09-29 0.7716 18.86 -266.19
VALE 2015-09-30 0.6521 22.86 -243.33
VALE 2015-10-01 0.6492 23.71 -219.62
VALE 2015-10-02 0.6285 22.32 -197.30
VALE 2015-10-05 0.5145 13.39 -183.91
VALE 2015-10-06 0.5109 -0.84 -184.74
VALE 2015-10-07 0.5044 -5.43 -190.17
VALE 2015-10-12 0.5316 -12.38 -202.55
VALE 2015-10-13 0.6953 -6.11 -208.66
VALE 2015-10-14 0.7032 -7.58 -216.24
VALE 2015-10-15 0.6789 -5.40 -221.64
VALE 2015-10-16 0.6751 -1.25 -222.89
VALE 2015-10-19 0.7374 0.00 -222.89
VALE 2015-10-20 0.6933 -3.59 -226.48
VALE 2015-10-21 0.6560 -5.99 -232.47
VALE 2015-10-22 0.6236 -11.42 -243.88
VALE 2015-10-23 0.5282 -7.82 -251.71
VALE 2015-10-26 0.5147 -1.52 -253.23
VALE 2015-10-27 0.5736 9.77 -243.46
VALE 2015-10-28 0.6298 7.55 -235.91
VALE 2015-10-29 0.6140 4.77 -231.14
VALE 2015-10-30 0.6108 -5.05 -236.18
VALE 2015-11-02 0.6051 -10.60 -246.78
VALE 2015-11-03 0.5488 -12.92 -259.70
VALE 2015-11-04 0.5611 -11.40 -271.11
VALE 2015-11-05 0.6347 -10.48 -281.59
VALE 2015-11-06 0.7163 -4.11 -285.69
VALE 2015-11-09 0.7392 -1.73 -287.42
VALE 2015-11-10 0.7074 -8.52 -295.94
VALE 2015-11-11 0.6982 -3.47 -299.40
VALE 2015-11-12 0.7234 -1.02 -300.42
VALE 2015-11-13 0.6735 -4.28 -304.70
VALE 2015-11-16 0.6191 -4.77 -309.48
VALE 2015-11-17 0.6518 3.46 -306.02
VALE 2015-11-18 0.6533 -4.36 -310.38
VALE 2015-11-19 0.6353 -8.23 -318.60
VALE 2015-11-20 0.7004 -11.32 -329.92
VALE 2015-11-23 0.7243 -11.35 -341.27
VALE 2015-11-24 0.6398 -13.62 -354.89
VALE 2015-11-25 0.6538 -8.31 -363.20
VALE 2015-11-27 0.7216 -8.12 -371.32
VALE 2015-11-30 0.7368 -4.45 -375.78
VALE 2015-12-01 0.7396 -7.14 -382.92
VALE 2015-12-02 0.7486 -2.08 -385.00
VALE 2015-12-03 0.6936 -4.39 -389.39
VALE 2015-12-04 0.6666 -3.96 -393.35
VALE 2015-12-07 0.6689 -0.62 -393.97
VALE 2015-12-08 0.6700 6.73 -387.24
VALE 2015-12-09 0.6423 4.86 -382.38
VALE 2015-12-10 0.6199 -1.22 -383.60
VALE 2015-12-11 0.6620 1.59 -382.01
VALE 2015-12-14 0.6699 -4.06 -386.08
VALE 2015-12-15 0.6167 -5.71 -391.78
VALE 2015-12-16 0.5941 -0.58 -392.36
VALE 2015-12-17 0.6235 2.17 -390.19
VALE 2015-12-18 0.6846 1.25 -388.94
VALE 2015-12-21 0.6843 8.47 -380.48
VALE 2015-12-22 0.7087 4.14 -376.34
VALE 2015-12-23 0.6695 -4.08 -380.42
VALE 2015-12-24 0.5688 -4.24 -384.66
VALE 2015-12-28 0.6722 -2.78 -387.44
VALE 2015-12-29 0.5666 -12.61 -400.05
VALE 2015-12-30 0.5574 -17.13 -417.18
VALE 2015-12-31 0.6163 -20.97 -438.15
VALE 2016-01-04 0.5458 -19.62 -457.77
VALE 2016-01-05 0.5603 -24.76 -482.53
VALE 2016-01-06 0.6224 -23.37 -505.90
VALE 2016-01-07 0.7211 -9.96 -515.86
VALE 2016-01-08 0.7279 -8.85 -524.71
VALE 2016-01-11 0.7144 -8.27 -532.97
VALE 2016-01-12 0.7493 -1.69 -534.66
VALE 2016-01-13 0.7911 -1.35 -536.01
VALE 2016-01-14 0.6468 -6.97 -542.97
VALE 2016-01-15 0.6256 -9.28 -552.26
VALE 2016-01-19 0.6990 -4.72 -556.98
VALE 2016-01-20 0.6513 -0.86 -557.84
VALE 2016-01-21 0.6710 3.18 -554.66
VALE 2016-01-22 0.7186 7.93 -546.73
VALE 2016-01-25 0.7399 10.23 -536.49
VALE 2016-01-26 0.7487 -2.70 -539.20
VALE 2016-01-27 0.7115 0.43 -538.76
VALE 2016-01-28 0.7170 18.50 -520.26
VALE 2016-01-29 0.6657 6.53 -513.73
VALE 2016-02-01 0.6209 6.33 -507.40
VALE 2016-02-02 0.7916 14.35 -493.05
VALE 2016-02-03 0.7189 12.07 -480.98
VALE 2016-02-04 0.6314 -11.52 -492.50
VALE 2016-02-08 0.6321 9.92 -482.58
VALE 2016-02-09 0.5698 23.89 -458.70
VALE 2016-02-10 0.5049 10.77 -447.93
VALE 2016-02-11 0.5844 23.53 -424.40
VALE 2016-02-12 0.5318 27.00 -397.40
VALE 2016-02-24 0.5592   -397.40

Site Map > Predictions > US Stock > Past US Stock Predictions > VALE5