Site Map > Predictions > US Stock > Past US Stock Predictions > VALE2

Prediction Results for VALE (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VALE 197 -0.27 -0.06 -14.04 21.85

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VALE 2014-01-02 0.4569 -1.65 -1.65
VALE 2014-01-03 0.4645 -2.02 -3.68
VALE 2014-01-06 0.4651 -2.38 -6.05
VALE 2014-01-07 0.4927 -3.49 -9.54
VALE 2014-01-08 0.4996 -1.65 -11.19
VALE 2014-01-10 0.4849 -1.02 -12.21
VALE 2014-01-13 0.4904 1.47 -10.74
VALE 2014-01-14 0.4879 1.55 -9.20
VALE 2014-01-15 0.4753 -0.07 -9.27
VALE 2014-01-16 0.4753 -3.77 -13.04
VALE 2014-01-17 0.4873 -1.96 -15.00
VALE 2014-01-21 0.4977 -0.98 -15.98
VALE 2014-01-22 0.4694 -4.59 -20.56
VALE 2014-01-23 0.4905 -0.38 -20.94
VALE 2014-01-27 0.4930 3.67 -17.28
VALE 2014-01-28 0.4984 2.27 -15.00
VALE 2014-01-29 0.4904 0.22 -14.78
VALE 2014-01-30 0.4861 -2.37 -17.15
VALE 2014-01-31 0.4641 0.07 -17.08
VALE 2014-02-03 0.4816 6.37 -10.71
VALE 2014-02-04 0.4556 6.39 -4.31
VALE 2014-02-05 0.4607 2.57 -1.75
VALE 2014-02-06 0.4532 -3.94 -5.68
VALE 2014-02-07 0.4411 0.63 -5.06
VALE 2014-02-10 0.4600 2.08 -2.97
VALE 2014-02-11 0.4173 -0.48 -3.46
VALE 2014-02-12 0.4415 3.24 -0.22
VALE 2014-02-13 0.4594 0.49 0.27
VALE 2014-02-14 0.4471 -0.20 0.06
VALE 2014-02-18 0.4474 1.11 1.17
VALE 2014-02-19 0.4327 0.68 1.85
VALE 2014-02-20 0.4312 -1.71 0.14
VALE 2014-02-21 0.4174 -5.63 -5.49
VALE 2014-02-24 0.4264 -3.27 -8.76
VALE 2014-02-25 0.4603 3.09 -5.66
VALE 2014-02-26 0.4392 1.87 -3.80
VALE 2014-02-27 0.4358 -2.86 -6.66
VALE 2014-02-28 0.4436 -1.06 -7.72
VALE 2014-03-03 0.4662 -1.22 -8.94
VALE 2014-03-04 0.4352 -2.00 -10.93
VALE 2014-03-05 0.4562 -5.16 -16.10
VALE 2014-03-06 0.4787 -6.77 -22.87
VALE 2014-03-12 0.4958 -2.42 -25.29
VALE 2014-03-13 0.4981 0.89 -24.40
VALE 2014-03-14 0.4918 2.00 -22.40
VALE 2014-03-17 0.4916 0.88 -21.52
VALE 2014-03-18 0.4775 0.55 -20.97
VALE 2014-03-19 0.4981 3.16 -17.81
VALE 2014-03-20 0.4817 2.42 -15.39
VALE 2014-03-21 0.4905 2.15 -13.24
VALE 2014-03-24 0.4884 0.69 -12.56
VALE 2014-03-25 0.4755 2.48 -10.08
VALE 2014-03-26 0.4721 3.56 -6.52
VALE 2014-03-27 0.4679 1.32 -5.20
VALE 2014-03-28 0.4738 0.80 -4.40
VALE 2014-03-31 0.4664 3.69 -0.71
VALE 2014-04-01 0.4802 4.35 3.64
VALE 2014-04-02 0.4470 0.98 4.62
VALE 2014-04-03 0.4557 4.10 8.72
VALE 2014-04-04 0.4315 4.07 12.79
VALE 2014-04-07 0.4086 0.07 12.86
VALE 2014-04-08 0.4029 -1.73 11.13
VALE 2014-04-09 0.4192 -1.53 9.60
VALE 2014-04-10 0.4079 0.20 9.80
VALE 2014-04-11 0.4086 -5.83 3.98
VALE 2014-04-14 0.4111 -6.54 -2.56
VALE 2014-04-15 0.4527 1.44 -1.12
VALE 2014-04-16 0.4403 -0.50 -1.63
VALE 2014-04-17 0.4237 -2.98 -4.61
VALE 2014-04-21 0.4442 -1.52 -6.13
VALE 2014-04-22 0.4552 1.32 -4.81
VALE 2014-04-23 0.4434 -0.59 -5.40
VALE 2014-04-24 0.4291 -3.75 -9.15
VALE 2014-04-25 0.4547 -1.11 -10.26
VALE 2014-04-28 0.4669 -0.90 -11.16
VALE 2014-04-29 0.4586 -1.27 -12.43
VALE 2014-04-30 0.4713 2.65 -9.79
VALE 2014-05-02 0.4764 -1.40 -11.19
VALE 2014-05-05 0.4935 1.35 -9.84
VALE 2014-05-12 0.4929 2.76 -7.08
VALE 2014-05-14 0.4799 -3.04 -10.12
VALE 2014-05-15 0.4775 -4.36 -14.48
VALE 2014-05-16 0.4890 -4.66 -19.14
VALE 2014-05-21 0.4961 0.46 -18.69
VALE 2014-05-23 0.4918 -0.91 -19.60
VALE 2014-05-27 0.4792 0.54 -19.06
VALE 2014-05-28 0.4698 -2.37 -21.44
VALE 2014-05-29 0.4607 -2.28 -23.72
VALE 2014-05-30 0.4745 -0.55 -24.27
VALE 2014-06-02 0.4845 -1.71 -25.98
VALE 2014-06-03 0.4856 0.47 -25.51
VALE 2014-06-04 0.4915 3.72 -21.78
VALE 2014-06-05 0.4875 4.32 -17.47
VALE 2014-06-06 0.4663 0.92 -16.55
VALE 2014-06-09 0.4657 -0.75 -17.30
VALE 2014-06-10 0.4785 -3.79 -21.09
VALE 2014-06-11 0.4785 -2.88 -23.97
VALE 2014-06-18 0.4874 -0.39 -24.36
VALE 2014-06-19 0.4835 2.33 -22.02
VALE 2014-06-20 0.4856 0.31 -21.71
VALE 2014-06-23 0.4687 -0.84 -22.55
VALE 2014-06-24 0.4750 4.19 -18.36
VALE 2014-06-25 0.4768 1.84 -16.52
VALE 2014-06-26 0.4724 -1.56 -18.09
VALE 2014-06-27 0.4666 1.28 -16.81
VALE 2014-06-30 0.4800 3.55 -13.25
VALE 2014-07-01 0.4636 4.23 -9.02
VALE 2014-07-02 0.4600 1.46 -7.56
VALE 2014-07-03 0.4648 -1.85 -9.41
VALE 2014-07-07 0.4737 0.36 -9.05
VALE 2014-07-08 0.4834 0.44 -8.62
VALE 2014-07-09 0.4697 -0.65 -9.26
VALE 2014-07-10 0.4782 0.43 -8.83
VALE 2014-07-11 0.4661 1.01 -7.82
VALE 2014-07-14 0.4665 3.67 -4.15
VALE 2014-07-15 0.4618 -0.14 -4.29
VALE 2014-07-16 0.4513 -2.22 -6.51
VALE 2014-07-17 0.4651 1.93 -4.58
VALE 2014-07-18 0.4619 2.49 -2.09
VALE 2014-07-21 0.4545 0.63 -1.46
VALE 2014-07-22 0.4668 0.90 -0.56
VALE 2014-07-23 0.4690 1.53 0.97
VALE 2014-07-24 0.4572 1.85 2.83
VALE 2014-07-25 0.4702 1.37 4.20
VALE 2014-07-28 0.4652 -3.03 1.17
VALE 2014-07-29 0.4672 -2.78 -1.61
VALE 2014-07-30 0.4868 -2.57 -4.18
VALE 2014-07-31 0.4965 -1.39 -5.58
VALE 2014-08-11 0.4952 -2.07 -7.64
VALE 2014-08-12 0.4995 -3.29 -10.93
VALE 2014-10-13 0.4977 0.78 -10.15
VALE 2014-10-24 0.4951 -4.66 -14.81
VALE 2014-10-27 0.4868 -3.59 -18.40
VALE 2014-10-28 0.4970 -6.77 -25.17
VALE 2014-12-22 0.4885 0.00 -25.17
VALE 2015-01-02 0.4750 2.52 -22.65
VALE 2015-01-05 0.4755 7.89 -14.76
VALE 2015-01-06 0.4159 5.28 -9.47
VALE 2015-01-07 0.4275 2.52 -6.95
VALE 2015-01-08 0.4144 -0.23 -7.19
VALE 2015-01-09 0.3843 -0.58 -7.77
VALE 2015-01-12 0.3648 -6.08 -13.85
VALE 2015-01-13 0.3755 -6.00 -19.85
VALE 2015-01-14 0.3969 4.73 -15.12
VALE 2015-01-15 0.4094 4.76 -10.37
VALE 2015-01-16 0.3879 2.26 -8.11
VALE 2015-01-20 0.4244 3.82 -4.28
VALE 2015-01-21 0.4290 -8.72 -13.00
VALE 2015-01-22 0.3963 -14.04 -27.04
VALE 2015-01-23 0.4377 -5.48 -32.52
VALE 2015-01-27 0.4637 -6.87 -39.40
VALE 2015-01-28 0.4965 -2.36 -41.76
VALE 2015-01-30 0.4897 12.09 -29.67
VALE 2015-02-02 0.4566 1.61 -28.06
VALE 2015-02-03 0.4612 -4.19 -32.24
VALE 2015-02-04 0.4371 -3.03 -35.28
VALE 2015-02-05 0.4607 3.05 -32.23
VALE 2015-02-06 0.4910 -0.82 -33.05
VALE 2015-02-09 0.4711 -4.63 -37.68
VALE 2015-02-13 0.4916 -0.87 -38.55
VALE 2015-02-18 0.4706 -1.88 -40.43
VALE 2015-02-19 0.4958 -2.34 -42.77
VALE 2015-02-20 0.4901 -0.64 -43.40
VALE 2015-02-23 0.4920 2.66 -40.74
VALE 2015-02-24 0.4394 -5.66 -46.40
VALE 2015-02-25 0.4627 -3.76 -50.16
VALE 2015-02-26 0.4822 -1.77 -51.93
VALE 2015-02-27 0.4380 -3.91 -55.84
VALE 2015-03-02 0.4565 -4.58 -60.41
VALE 2015-03-20 0.4709 0.48 -59.94
VALE 2015-04-07 0.4895 1.65 -58.29
VALE 2015-04-08 0.4752 -0.98 -59.27
VALE 2015-04-09 0.4707 -4.86 -64.13
VALE 2015-04-10 0.4865 1.49 -62.64
VALE 2015-04-14 0.4571 -1.79 -64.44
VALE 2015-04-15 0.4955 -5.17 -69.61
VALE 2015-04-22 0.4743 21.85 -47.76
VALE 2015-04-24 0.4781 -2.90 -50.67
VALE 2015-04-27 0.3690 -10.37 -61.04
VALE 2015-04-28 0.3704 -0.13 -61.17
VALE 2015-04-29 0.4562 11.16 -50.01
VALE 2015-04-30 0.3679 4.56 -45.45
VALE 2015-05-01 0.4796 9.05 -36.41
VALE 2015-05-04 0.4799 1.99 -34.41
VALE 2015-05-05 0.4209 -10.91 -45.32
VALE 2015-05-06 0.3745 -6.84 -52.16
VALE 2015-05-08 0.4820 -3.41 -55.57
VALE 2015-05-11 0.4539 -7.05 -62.62
VALE 2015-05-14 0.4960 -6.31 -68.93
VALE 2015-05-15 0.4802 -7.16 -76.09
VALE 2015-05-19 0.4969 0.61 -75.49
VALE 2016-02-10 0.4786 1.15 -74.33
VALE 2016-02-12 0.4153 16.35 -57.98
VALE 2016-02-17 0.4919 -3.92 -61.90
VALE 2016-02-18 0.4138 15.97 -45.93
VALE 2016-02-19 0.3876 5.78 -40.15
VALE 2016-02-22 0.3693 -12.28 -52.43
VALE 2016-02-23 0.3077   -52.43

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VALE 341 -0.57 -0.11 -13.97 24.54

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VALE 2014-01-09 0.5087 0.37 0.37
VALE 2014-01-24 0.5177 2.33 2.69
VALE 2014-03-07 0.5111 -3.83 -1.14
VALE 2014-03-10 0.5196 -0.08 -1.22
VALE 2014-03-11 0.5050 -0.96 -2.17
VALE 2014-05-01 0.5010 1.36 -0.81
VALE 2014-05-06 0.5150 -0.07 -0.88
VALE 2014-05-07 0.5076 -2.36 -3.25
VALE 2014-05-08 0.5077 3.07 -0.18
VALE 2014-05-09 0.5262 4.91 4.73
VALE 2014-05-13 0.5065 0.72 5.45
VALE 2014-05-19 0.5025 -1.87 3.58
VALE 2014-05-20 0.5083 0.99 4.58
VALE 2014-05-22 0.5021 -1.13 3.44
VALE 2014-06-12 0.5121 0.16 3.60
VALE 2014-06-13 0.5078 -1.41 2.19
VALE 2014-06-16 0.5065 1.41 3.61
VALE 2014-06-17 0.5098 1.82 5.43
VALE 2014-08-01 0.5194 -0.86 4.57
VALE 2014-08-04 0.5067 -0.99 3.58
VALE 2014-08-05 0.5075 -0.72 2.86
VALE 2014-08-06 0.5039 -1.28 1.58
VALE 2014-08-07 0.5047 1.81 3.39
VALE 2014-08-08 0.5043 1.16 4.55
VALE 2014-08-13 0.5274 -0.29 4.26
VALE 2014-08-14 0.5161 2.07 6.33
VALE 2014-08-15 0.5073 1.24 7.57
VALE 2014-08-18 0.5163 1.96 9.52
VALE 2014-08-19 0.5203 0.36 9.88
VALE 2014-08-20 0.5078 -2.41 7.47
VALE 2014-08-21 0.5140 -2.15 5.31
VALE 2014-08-22 0.5230 0.15 5.46
VALE 2014-08-25 0.5297 0.37 5.83
VALE 2014-08-26 0.5224 -4.72 1.10
VALE 2014-08-27 0.5227 -4.53 -3.43
VALE 2014-08-28 0.5450 -2.14 -5.57
VALE 2014-08-29 0.5219 -0.69 -6.25
VALE 2014-09-02 0.5338 -0.08 -6.33
VALE 2014-09-03 0.5243 -2.24 -8.57
VALE 2014-09-04 0.5289 -2.81 -11.38
VALE 2014-09-05 0.5253 -1.26 -12.64
VALE 2014-09-08 0.5326 -0.64 -13.28
VALE 2014-09-09 0.5261 -0.88 -14.16
VALE 2014-09-10 0.5316 -0.65 -14.80
VALE 2014-09-11 0.5205 0.24 -14.56
VALE 2014-09-12 0.5247 2.11 -12.45
VALE 2014-09-15 0.5177 -0.40 -12.85
VALE 2014-09-16 0.5204 -1.91 -14.76
VALE 2014-09-17 0.5238 -3.15 -17.91
VALE 2014-09-18 0.5344 -7.14 -25.05
VALE 2014-09-19 0.5376 -4.83 -29.89
VALE 2014-09-22 0.5687 1.31 -28.57
VALE 2014-09-23 0.5456 -0.88 -29.45
VALE 2014-09-24 0.5368 -3.45 -32.90
VALE 2014-09-25 0.5510 -3.98 -36.88
VALE 2014-09-26 0.5433 -1.61 -38.49
VALE 2014-09-29 0.5389 -0.09 -38.58
VALE 2014-09-30 0.5138 0.73 -37.85
VALE 2014-10-01 0.5409 1.47 -36.38
VALE 2014-10-02 0.5220 1.98 -34.39
VALE 2014-10-03 0.5262 3.36 -31.04
VALE 2014-10-06 0.5082 1.41 -29.62
VALE 2014-10-07 0.5127 -1.23 -30.85
VALE 2014-10-08 0.5034 -4.97 -35.82
VALE 2014-10-09 0.5226 1.96 -33.86
VALE 2014-10-10 0.5437 8.26 -25.61
VALE 2014-10-14 0.5277 -5.59 -31.20
VALE 2014-10-15 0.5265 -5.36 -36.56
VALE 2014-10-16 0.5431 -3.68 -40.24
VALE 2014-10-17 0.5265 -1.74 -41.98
VALE 2014-10-20 0.5251 0.84 -41.14
VALE 2014-10-21 0.5263 0.74 -40.40
VALE 2014-10-22 0.5212 3.14 -37.26
VALE 2014-10-23 0.5102 -2.31 -39.56
VALE 2014-10-29 0.5089 -1.08 -40.64
VALE 2014-10-30 0.5516 -1.01 -41.65
VALE 2014-10-31 0.5253 -5.45 -47.10
VALE 2014-11-03 0.5491 -2.65 -49.75
VALE 2014-11-04 0.5798 -4.19 -53.94
VALE 2014-11-05 0.5528 -1.36 -55.30
VALE 2014-11-06 0.5601 -1.09 -56.40
VALE 2014-11-07 0.5096 -5.41 -61.80
VALE 2014-11-10 0.5433 -2.43 -64.24
VALE 2014-11-11 0.5720 -2.24 -66.48
VALE 2014-11-12 0.5645 0.57 -65.91
VALE 2014-11-13 0.5538 1.49 -64.42
VALE 2014-11-14 0.5438 -3.83 -68.26
VALE 2014-11-17 0.5420 -3.16 -71.42
VALE 2014-11-18 0.5647 1.88 -69.54
VALE 2014-11-19 0.5465 9.80 -59.74
VALE 2014-11-20 0.5433 7.71 -52.03
VALE 2014-11-21 0.5325 -0.11 -52.14
VALE 2014-11-24 0.5212 -0.96 -53.10
VALE 2014-11-25 0.5218 -4.15 -57.25
VALE 2014-11-26 0.5102 -5.83 -63.07
VALE 2014-11-28 0.5240 -7.55 -70.62
VALE 2014-12-01 0.5719 -2.29 -72.91
VALE 2014-12-02 0.5829 0.24 -72.67
VALE 2014-12-03 0.5336 -1.76 -74.43
VALE 2014-12-04 0.5494 -3.95 -78.38
VALE 2014-12-05 0.5362 -5.25 -83.63
VALE 2014-12-08 0.5448 -5.99 -89.62
VALE 2014-12-09 0.5244 -8.56 -98.18
VALE 2014-12-10 0.5402 -4.64 -102.82
VALE 2014-12-11 0.5644 -5.51 -108.33
VALE 2014-12-12 0.5476 -2.09 -110.42
VALE 2014-12-15 0.5703 5.69 -104.74
VALE 2014-12-16 0.5409 8.10 -96.64
VALE 2014-12-17 0.5221 12.28 -84.36
VALE 2014-12-18 0.5104 6.31 -78.06
VALE 2014-12-19 0.5045 0.00 -78.06
VALE 2014-12-23 0.5027 0.25 -77.81
VALE 2014-12-24 0.5140 1.36 -76.45
VALE 2014-12-26 0.5297 1.47 -74.98
VALE 2014-12-29 0.5434 -0.24 -75.22
VALE 2014-12-30 0.5350 -4.11 -79.33
VALE 2014-12-31 0.5258 -5.50 -84.83
VALE 2015-01-26 0.5248 -3.61 -88.45
VALE 2015-01-29 0.5510 7.96 -80.49
VALE 2015-02-10 0.5081 6.04 -74.45
VALE 2015-02-11 0.5223 8.49 -65.96
VALE 2015-02-12 0.5033 3.36 -62.60
VALE 2015-02-17 0.5021 -3.75 -66.35
VALE 2015-03-03 0.5067 -8.42 -74.77
VALE 2015-03-04 0.5413 -6.69 -81.45
VALE 2015-03-05 0.5537 -4.59 -86.05
VALE 2015-03-06 0.5398 -4.36 -90.41
VALE 2015-03-09 0.5357 -2.73 -93.14
VALE 2015-03-10 0.5528 -2.12 -95.25
VALE 2015-03-11 0.5272 -3.96 -99.21
VALE 2015-03-12 0.5302 -2.33 -101.54
VALE 2015-03-13 0.5594 4.98 -96.56
VALE 2015-03-16 0.5539 4.26 -92.30
VALE 2015-03-17 0.5283 -4.26 -96.56
VALE 2015-03-18 0.5361 2.29 -94.27
VALE 2015-03-19 0.5551 11.62 -82.65
VALE 2015-03-23 0.5312 -4.75 -87.39
VALE 2015-03-24 0.5496 -5.56 -92.96
VALE 2015-03-25 0.5701 -8.84 -101.80
VALE 2015-03-26 0.5644 -2.53 -104.32
VALE 2015-03-27 0.6323 -0.35 -104.68
VALE 2015-03-30 0.5784 -3.63 -108.30
VALE 2015-03-31 0.5741 1.95 -106.36
VALE 2015-04-01 0.5805 4.30 -102.06
VALE 2015-04-02 0.5314 5.38 -96.67
VALE 2015-04-06 0.5137 4.81 -91.86
VALE 2015-04-13 0.5040 5.45 -86.41
VALE 2015-04-16 0.5188 -2.49 -88.90
VALE 2015-04-17 0.5174 0.34 -88.56
VALE 2015-04-20 0.5167 10.73 -77.83
VALE 2015-04-21 0.5387 20.88 -56.95
VALE 2015-04-23 0.5308 13.76 -43.18
VALE 2015-05-07 0.5208 -2.30 -45.48
VALE 2015-05-12 0.5287 -3.26 -48.74
VALE 2015-05-13 0.5525 0.00 -48.74
VALE 2015-05-18 0.5176 -1.05 -49.78
VALE 2015-05-20 0.5228 -0.61 -50.39
VALE 2015-05-21 0.5652 -1.65 -52.04
VALE 2015-05-22 0.6192 1.07 -50.98
VALE 2015-05-26 0.6215 -0.61 -51.59
VALE 2015-05-27 0.5907 -5.12 -56.71
VALE 2015-05-28 0.5909 -3.23 -59.94
VALE 2015-05-29 0.6397 8.10 -51.85
VALE 2015-06-01 0.6424 5.88 -45.96
VALE 2015-06-02 0.6041 -4.85 -50.81
VALE 2015-06-03 0.6423 -2.25 -53.06
VALE 2015-06-04 0.6576 -0.15 -53.22
VALE 2015-06-05 0.6088 -1.23 -54.44
VALE 2015-06-08 0.6092 4.64 -49.81
VALE 2015-06-09 0.6422 6.69 -43.12
VALE 2015-06-10 0.5813 0.59 -42.53
VALE 2015-06-11 0.5750 -5.69 -48.21
VALE 2015-06-12 0.5881 -6.46 -54.68
VALE 2015-06-15 0.6178 -1.39 -56.07
VALE 2015-06-16 0.5882 4.87 -51.20
VALE 2015-06-17 0.5846 2.04 -49.16
VALE 2015-06-18 0.5584 -4.34 -53.50
VALE 2015-06-19 0.5560 -1.08 -54.58
VALE 2015-06-22 0.5587 0.16 -54.42
VALE 2015-06-23 0.5296 -4.35 -58.77
VALE 2015-06-24 0.5401 -2.66 -61.43
VALE 2015-06-25 0.5770 -0.65 -62.08
VALE 2015-06-26 0.5348 -5.46 -67.53
VALE 2015-06-29 0.5437 -5.88 -73.42
VALE 2015-06-30 0.6073 -0.68 -74.09
VALE 2015-07-01 0.6034 -2.60 -76.70
VALE 2015-07-02 0.5598 -3.93 -80.63
VALE 2015-07-06 0.5969 -5.17 -85.80
VALE 2015-07-07 0.5999 -3.56 -89.36
VALE 2015-07-08 0.6101 2.07 -87.29
VALE 2015-07-09 0.6012 8.86 -78.43
VALE 2015-07-10 0.6251 4.97 -73.46
VALE 2015-07-13 0.5731 -7.12 -80.58
VALE 2015-07-14 0.5555 -2.11 -82.69
VALE 2015-07-15 0.6230 -0.37 -83.05
VALE 2015-07-16 0.5813 -3.05 -86.10
VALE 2015-07-17 0.6125 1.65 -84.45
VALE 2015-07-20 0.6453 -0.37 -84.82
VALE 2015-07-21 0.6082 -4.86 -89.68
VALE 2015-07-22 0.6248 -6.31 -95.99
VALE 2015-07-23 0.6484 -5.49 -101.48
VALE 2015-07-24 0.6515 6.93 -94.55
VALE 2015-07-27 0.6431 11.22 -83.33
VALE 2015-07-28 0.5834 -3.89 -87.22
VALE 2015-07-29 0.5945 -5.23 -92.45
VALE 2015-07-30 0.5833 -1.73 -94.18
VALE 2015-07-31 0.5687 -0.57 -94.75
VALE 2015-08-03 0.5728 6.47 -88.28
VALE 2015-08-04 0.5763 6.69 -81.59
VALE 2015-08-05 0.5654 -2.76 -84.35
VALE 2015-08-06 0.5465 1.08 -83.27
VALE 2015-08-07 0.5658 0.76 -82.52
VALE 2015-08-10 0.5111 -3.19 -85.71
VALE 2015-08-11 0.5354 -0.94 -86.65
VALE 2015-08-12 0.5470 -4.21 -90.86
VALE 2015-08-13 0.5878 -1.52 -92.38
VALE 2015-08-14 0.5820 -2.87 -95.25
VALE 2015-08-17 0.5986 -6.55 -101.80
VALE 2015-08-18 0.6054 -1.77 -103.57
VALE 2015-08-19 0.6284 -2.06 -105.63
VALE 2015-08-20 0.5609 -13.23 -118.86
VALE 2015-08-21 0.5836 -9.68 -128.54
VALE 2015-08-24 0.6750 2.54 -126.00
VALE 2015-08-25 0.6505 16.55 -109.45
VALE 2015-08-26 0.6125 8.78 -100.67
VALE 2015-08-27 0.6005 -1.00 -101.67
VALE 2015-08-28 0.5250 -2.48 -104.15
VALE 2015-08-31 0.5237 -2.42 -106.58
VALE 2015-09-01 0.5487 5.73 -100.84
VALE 2015-09-02 0.5662 -2.07 -102.91
VALE 2015-09-03 0.5982 0.20 -102.71
VALE 2015-09-04 0.5913 5.50 -97.22
VALE 2015-09-08 0.5700 4.01 -93.21
VALE 2015-09-09 0.5728 -0.20 -93.41
VALE 2015-09-10 0.5760 -3.08 -96.49
VALE 2015-09-11 0.5580 -2.81 -99.30
VALE 2015-09-14 0.5554 0.00 -99.30
VALE 2015-09-15 0.5805 6.41 -92.90
VALE 2015-09-16 0.5433 -0.99 -93.89
VALE 2015-09-17 0.5490 -1.75 -95.64
VALE 2015-09-18 0.5562 -4.22 -99.86
VALE 2015-09-21 0.5356 -9.29 -109.15
VALE 2015-09-22 0.5096 -1.89 -111.03
VALE 2015-09-23 0.5651 -1.53 -112.56
VALE 2015-09-24 0.5169 -13.03 -125.59
VALE 2015-09-25 0.5872 -10.84 -136.43
VALE 2015-09-28 0.6758 3.19 -133.24
VALE 2015-09-29 0.6395 5.71 -127.53
VALE 2015-09-30 0.5626 6.67 -120.86
VALE 2015-10-01 0.5942 8.69 -112.18
VALE 2015-10-02 0.5766 6.92 -105.26
VALE 2015-10-05 0.5331 11.45 -93.81
VALE 2015-10-06 0.5289 10.02 -83.79
VALE 2015-10-07 0.5260 6.20 -77.59
VALE 2015-10-08 0.5241 -0.38 -77.97
VALE 2015-10-09 0.5068 -13.32 -91.29
VALE 2015-10-12 0.5329 -7.05 -98.34
VALE 2015-10-13 0.6479 5.26 -93.07
VALE 2015-10-14 0.5686 -1.84 -94.92
VALE 2015-10-15 0.6042 -8.00 -102.92
VALE 2015-10-16 0.6057 -6.89 -109.81
VALE 2015-10-19 0.6441 -1.96 -111.76
VALE 2015-10-20 0.6063 6.05 -105.71
VALE 2015-10-21 0.5644 4.88 -100.83
VALE 2015-10-22 0.5563 -2.75 -103.58
VALE 2015-10-23 0.5193 -9.09 -112.67
VALE 2015-10-26 0.5015 -7.83 -120.50
VALE 2015-10-27 0.5420 -2.56 -123.06
VALE 2015-10-28 0.5470 2.83 -120.23
VALE 2015-10-29 0.5414 8.11 -112.11
VALE 2015-10-30 0.5333 8.26 -103.85
VALE 2015-11-02 0.5639 0.66 -103.19
VALE 2015-11-03 0.5461 -6.99 -110.18
VALE 2015-11-04 0.5542 -9.21 -119.39
VALE 2015-11-05 0.5948 -7.74 -127.14
VALE 2015-11-06 0.6445 -0.72 -127.86
VALE 2015-11-09 0.6420 -0.25 -128.11
VALE 2015-11-10 0.6117 -4.38 -132.49
VALE 2015-11-11 0.6247 -1.73 -134.22
VALE 2015-11-12 0.6432 1.27 -132.95
VALE 2015-11-13 0.5987 -5.29 -138.24
VALE 2015-11-16 0.5773 -2.01 -140.25
VALE 2015-11-17 0.6042 3.46 -136.79
VALE 2015-11-18 0.5621 -2.56 -139.36
VALE 2015-11-19 0.5955 -2.57 -141.93
VALE 2015-11-20 0.6333 2.37 -139.56
VALE 2015-11-23 0.6358 -1.58 -141.14
VALE 2015-11-24 0.5816 -8.23 -149.37
VALE 2015-11-25 0.6014 -9.65 -159.02
VALE 2015-11-27 0.6455 -5.88 -164.90
VALE 2015-11-30 0.6587 -0.30 -165.20
VALE 2015-12-01 0.6366 1.79 -163.41
VALE 2015-12-02 0.6546 -2.38 -165.79
VALE 2015-12-03 0.6202 -5.85 -171.64
VALE 2015-12-04 0.6130 -4.88 -176.52
VALE 2015-12-07 0.6048 2.17 -174.35
VALE 2015-12-08 0.6074 4.81 -169.54
VALE 2015-12-09 0.5622 -4.26 -173.79
VALE 2015-12-10 0.5906 -2.14 -175.94
VALE 2015-12-11 0.6132 5.71 -170.22
VALE 2015-12-14 0.5939 7.81 -162.41
VALE 2015-12-15 0.5815 -3.00 -165.41
VALE 2015-12-16 0.5822 -7.25 -172.66
VALE 2015-12-17 0.5932 -4.95 -177.61
VALE 2015-12-18 0.6128 -1.88 -179.49
VALE 2015-12-21 0.6215 11.73 -167.76
VALE 2015-12-22 0.6130 5.10 -162.66
VALE 2015-12-23 0.6158 -5.54 -168.20
VALE 2015-12-24 0.5671 0.91 -167.29
VALE 2015-12-28 0.6186 0.93 -166.37
VALE 2015-12-29 0.5411 -1.20 -167.57
VALE 2015-12-30 0.5554 -3.36 -170.93
VALE 2015-12-31 0.5734 -4.26 -175.19
VALE 2016-01-04 0.5276 -7.91 -183.10
VALE 2016-01-05 0.5184 -13.97 -197.07
VALE 2016-01-06 0.5733 -10.65 -207.72
VALE 2016-01-07 0.6446 -6.27 -213.99
VALE 2016-01-08 0.6261 -8.85 -222.84
VALE 2016-01-11 0.6106 -12.20 -235.05
VALE 2016-01-12 0.6522 2.95 -232.09
VALE 2016-01-13 0.6853 6.28 -225.81
VALE 2016-01-14 0.5126 -4.51 -230.32
VALE 2016-01-15 0.5835 -1.69 -232.01
VALE 2016-01-19 0.6196 -5.58 -237.59
VALE 2016-01-20 0.5814 -2.58 -240.16
VALE 2016-01-21 0.6045 -2.27 -242.44
VALE 2016-01-22 0.5950 -2.20 -244.64
VALE 2016-01-25 0.6434 7.44 -237.20
VALE 2016-01-26 0.6204 2.25 -234.95
VALE 2016-01-27 0.6342 6.06 -228.89
VALE 2016-01-28 0.6440 4.41 -224.48
VALE 2016-01-29 0.5799 -11.84 -236.32
VALE 2016-02-01 0.5892 -2.11 -238.43
VALE 2016-02-02 0.7038 24.54 -213.89
VALE 2016-02-03 0.5504 12.50 -201.39
VALE 2016-02-04 0.6471 -6.32 -207.71
VALE 2016-02-05 0.5193 -5.36 -213.07
VALE 2016-02-08 0.5918 3.17 -209.90
VALE 2016-02-09 0.5378 -3.64 -213.54
VALE 2016-02-11 0.5337 16.39 -197.16
VALE 2016-02-16 0.5275 3.97 -193.18
VALE 2016-02-24 0.5447   -193.18

Site Map > Predictions > US Stock > Past US Stock Predictions > VALE2