Site Map > Predictions > US Stock > Past US Stock Predictions > VALE1

Prediction Results for VALE (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VALE 223 -0.40 -0.14 -9.67 10.50

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VALE 2014-01-02 0.4391 -1.38 -1.38
VALE 2014-01-06 0.4754 -1.75 -3.13
VALE 2014-01-07 0.4787 -0.64 -3.77
VALE 2014-01-09 0.4759 1.25 -2.51
VALE 2014-01-13 0.4549 -0.15 -2.66
VALE 2014-01-14 0.4852 1.62 -1.04
VALE 2014-01-15 0.4816 -0.07 -1.11
VALE 2014-01-16 0.4620 0.00 -1.11
VALE 2014-01-17 0.4867 -3.77 -4.88
VALE 2014-01-21 0.4602 1.88 -3.00
VALE 2014-01-23 0.4382 -1.83 -4.83
VALE 2014-01-28 0.4847 2.80 -2.02
VALE 2014-01-30 0.4638 0.74 -1.28
VALE 2014-01-31 0.4887 -3.09 -4.37
VALE 2014-02-03 0.4510 3.26 -1.11
VALE 2014-02-05 0.4693 3.28 2.17
VALE 2014-02-06 0.4877 -0.69 1.48
VALE 2014-02-07 0.4405 -3.27 -1.79
VALE 2014-02-10 0.4634 4.03 2.24
VALE 2014-02-11 0.4910 -1.87 0.37
VALE 2014-02-12 0.4036 1.41 1.78
VALE 2014-02-14 0.4635 -1.30 0.49
VALE 2014-02-18 0.4452 1.11 1.59
VALE 2014-02-19 0.4732 0.00 1.59
VALE 2014-02-20 0.4387 0.68 2.28
VALE 2014-02-21 0.4458 -2.38 -0.10
VALE 2014-02-24 0.4191 -3.34 -3.44
VALE 2014-02-25 0.4636 0.07 -3.37
VALE 2014-02-26 0.4694 3.02 -0.35
VALE 2014-02-27 0.4656 -1.12 -1.46
VALE 2014-02-28 0.4229 -1.76 -3.23
VALE 2014-03-03 0.4699 0.72 -2.51
VALE 2014-03-04 0.4621 -1.93 -4.43
VALE 2014-03-05 0.4356 -0.07 -4.51
VALE 2014-03-06 0.4887 -5.09 -9.60
VALE 2014-03-07 0.4495 -1.76 -11.37
VALE 2014-03-11 0.4754 2.07 -9.29
VALE 2014-03-13 0.4357 0.56 -8.73
VALE 2014-03-17 0.4739 1.68 -7.05
VALE 2014-03-18 0.4865 -0.78 -7.84
VALE 2014-03-19 0.4681 1.34 -6.49
VALE 2014-03-20 0.4981 1.80 -4.70
VALE 2014-03-21 0.4906 0.61 -4.08
VALE 2014-03-24 0.4815 1.52 -2.56
VALE 2014-03-25 0.4916 -0.83 -3.39
VALE 2014-03-26 0.4605 3.33 -0.05
VALE 2014-03-28 0.4587 1.10 1.04
VALE 2014-03-31 0.4931 -0.29 0.75
VALE 2014-04-01 0.4754 3.99 4.74
VALE 2014-04-03 0.4473 0.63 5.37
VALE 2014-04-04 0.4683 3.45 8.82
VALE 2014-04-07 0.4653 0.60 9.42
VALE 2014-04-08 0.4182 -0.53 8.89
VALE 2014-04-09 0.4477 -1.20 7.69
VALE 2014-04-10 0.4326 -0.34 7.35
VALE 2014-04-11 0.4418 0.54 7.89
VALE 2014-04-14 0.4411 -6.33 1.56
VALE 2014-04-15 0.4086 -0.22 1.34
VALE 2014-04-16 0.4976 1.66 3.00
VALE 2014-04-17 0.4401 -2.13 0.87
VALE 2014-04-21 0.4236 -0.87 0.00
VALE 2014-04-22 0.4714 -0.66 -0.65
VALE 2014-04-23 0.4471 1.99 1.33
VALE 2014-04-24 0.4587 -2.53 -1.19
VALE 2014-04-25 0.4223 -1.26 -2.45
VALE 2014-04-28 0.4825 0.15 -2.30
VALE 2014-04-29 0.4655 -1.05 -3.35
VALE 2014-04-30 0.4606 -0.23 -3.58
VALE 2014-05-01 0.4978 2.88 -0.69
VALE 2014-05-02 0.4976 -1.47 -2.17
VALE 2014-05-05 0.4517 0.07 -2.09
VALE 2014-05-08 0.4759 -1.05 -3.14
VALE 2014-05-13 0.4728 2.02 -1.12
VALE 2014-05-15 0.4570 -1.79 -2.91
VALE 2014-05-16 0.4891 -2.62 -5.53
VALE 2014-05-19 0.4870 -2.09 -7.63
VALE 2014-05-20 0.4981 0.23 -7.40
VALE 2014-05-21 0.4973 0.76 -6.64
VALE 2014-05-22 0.4913 -0.30 -6.94
VALE 2014-05-23 0.4799 -0.83 -7.77
VALE 2014-05-27 0.4748 -0.08 -7.85
VALE 2014-05-28 0.4765 0.61 -7.24
VALE 2014-05-29 0.4676 -2.97 -10.21
VALE 2014-05-30 0.4457 0.71 -9.50
VALE 2014-06-03 0.4621 -0.47 -9.97
VALE 2014-06-04 0.4974 0.95 -9.02
VALE 2014-06-05 0.4955 2.75 -6.27
VALE 2014-06-06 0.4901 1.53 -4.75
VALE 2014-06-09 0.4720 -0.60 -5.35
VALE 2014-06-10 0.4768 -0.15 -5.50
VALE 2014-06-11 0.4944 -3.64 -9.14
VALE 2014-06-12 0.4764 0.79 -8.35
VALE 2014-06-16 0.4801 -0.79 -9.14
VALE 2014-06-19 0.4625 0.00 -9.14
VALE 2014-06-20 0.4927 2.33 -6.81
VALE 2014-06-23 0.4901 -1.98 -8.78
VALE 2014-06-24 0.4420 1.16 -7.62
VALE 2014-06-26 0.4899 -1.12 -8.73
VALE 2014-06-27 0.4437 -0.45 -9.19
VALE 2014-06-30 0.4946 1.74 -7.45
VALE 2014-07-01 0.4868 1.78 -5.66
VALE 2014-07-02 0.4718 2.41 -3.26
VALE 2014-07-03 0.4869 -0.93 -4.18
VALE 2014-07-07 0.4604 -0.94 -5.12
VALE 2014-07-08 0.4927 1.31 -3.81
VALE 2014-07-09 0.4948 -0.86 -4.67
VALE 2014-07-10 0.4661 0.22 -4.45
VALE 2014-07-11 0.4849 0.22 -4.24
VALE 2014-07-14 0.4733 0.79 -3.44
VALE 2014-07-15 0.4771 2.86 -0.59
VALE 2014-07-16 0.4814 -2.92 -3.50
VALE 2014-07-17 0.4258 0.72 -2.79
VALE 2014-07-18 0.5000 1.21 -1.58
VALE 2014-07-21 0.4620 1.26 -0.32
VALE 2014-07-22 0.4773 -0.62 -0.94
VALE 2014-07-23 0.4612 1.53 0.59
VALE 2014-07-24 0.4863 0.00 0.59
VALE 2014-07-25 0.4648 1.85 2.45
VALE 2014-07-28 0.4904 -0.47 1.97
VALE 2014-07-29 0.4560 -2.57 -0.60
VALE 2014-07-30 0.4727 -0.21 -0.81
VALE 2014-08-01 0.4833 1.00 0.19
VALE 2014-08-05 0.4685 0.86 1.05
VALE 2014-08-07 0.4706 0.29 1.34
VALE 2014-08-11 0.4923 -0.36 0.99
VALE 2014-08-12 0.4765 -1.72 -0.73
VALE 2014-08-18 0.4949 0.51 -0.22
VALE 2014-08-21 0.4878 -1.36 -1.58
VALE 2014-08-27 0.4966 -4.17 -5.75
VALE 2014-09-02 0.4948 1.09 -4.66
VALE 2014-09-04 0.4880 -1.09 -5.75
VALE 2014-09-10 0.4951 0.24 -5.51
VALE 2014-09-12 0.4981 1.14 -4.37
VALE 2014-09-17 0.4974 -0.57 -4.94
VALE 2014-09-25 0.4986 -1.15 -6.08
VALE 2014-10-01 0.4939 2.12 -3.97
VALE 2014-10-03 0.4905 2.63 -1.33
VALE 2014-10-07 0.4981 0.70 -0.63
VALE 2014-10-09 0.4993 -3.11 -3.74
VALE 2014-10-15 0.4967 -3.63 -7.38
VALE 2014-10-27 0.4165 0.57 -6.81
VALE 2014-10-29 0.4502 -2.75 -9.55
VALE 2014-11-03 0.4862 -2.85 -12.41
VALE 2014-11-06 0.4932 3.17 -9.23
VALE 2014-11-10 0.4521 -1.33 -10.56
VALE 2014-11-24 0.4551 0.43 -10.13
VALE 2014-11-26 0.4992 -2.80 -12.94
VALE 2014-12-04 0.4849 0.36 -12.58
VALE 2014-12-08 0.4816 -1.00 -13.58
VALE 2014-12-10 0.4826 -3.71 -17.29
VALE 2014-12-22 0.4671 0.62 -16.67
VALE 2015-01-02 0.4826 -2.64 -19.32
VALE 2015-01-05 0.4895 5.30 -14.01
VALE 2015-01-06 0.4881 2.46 -11.56
VALE 2015-01-07 0.4335 2.76 -8.80
VALE 2015-01-08 0.4626 -0.23 -9.03
VALE 2015-01-09 0.4074 0.00 -9.03
VALE 2015-01-12 0.4173 -0.58 -9.62
VALE 2015-01-13 0.4085 -5.53 -15.15
VALE 2015-01-14 0.3879 -0.50 -15.64
VALE 2015-01-15 0.4673 5.26 -10.39
VALE 2015-01-16 0.4481 -0.48 -10.86
VALE 2015-01-20 0.4042 2.75 -8.11
VALE 2015-01-21 0.4884 1.05 -7.07
VALE 2015-01-22 0.4248 -9.67 -16.73
VALE 2015-01-23 0.3798 -4.84 -21.58
VALE 2015-01-27 0.4770 -2.97 -24.54
VALE 2015-01-28 0.4572 -4.03 -28.57
VALE 2015-02-02 0.4915 5.63 -22.94
VALE 2015-02-03 0.4882 -3.81 -26.74
VALE 2015-02-04 0.3867 -0.40 -27.14
VALE 2015-02-06 0.4651 5.85 -21.29
VALE 2015-02-10 0.3805 1.78 -19.51
VALE 2015-02-17 0.4698 -0.13 -19.63
VALE 2015-02-18 0.4941 -3.63 -23.27
VALE 2015-02-19 0.4714 1.82 -21.45
VALE 2015-02-23 0.4358 3.60 -17.85
VALE 2015-02-25 0.4294 -4.80 -22.65
VALE 2015-02-26 0.4638 1.09 -21.56
VALE 2015-02-27 0.4882 -2.83 -24.39
VALE 2015-03-02 0.4191 -1.11 -25.50
VALE 2015-03-04 0.4903 -5.09 -30.59
VALE 2015-03-09 0.4967 -1.44 -32.03
VALE 2015-03-24 0.4901 -1.11 -33.14
VALE 2015-04-06 0.4954 4.30 -28.85
VALE 2015-04-08 0.4668 1.15 -27.70
VALE 2015-04-10 0.4738 -2.81 -30.52
VALE 2015-04-15 0.4798 -2.75 -33.26
VALE 2015-04-27 0.4100 -5.06 -38.32
VALE 2015-04-28 0.4021 -5.59 -43.92
VALE 2015-04-30 0.4766 5.08 -38.84
VALE 2015-05-01 0.4967 -0.50 -39.33
VALE 2015-05-04 0.4692 9.59 -29.74
VALE 2015-05-06 0.2820 -4.27 -34.02
VALE 2015-05-08 0.4813 0.39 -33.62
VALE 2015-05-11 0.4686 -3.79 -37.41
VALE 2015-05-12 0.4692 -3.39 -40.80
VALE 2015-05-15 0.4619 -6.18 -46.98
VALE 2015-05-18 0.4529 -1.05 -48.03
VALE 2015-05-20 0.4976 0.61 -47.43
VALE 2015-06-19 0.4865 -1.84 -49.27
VALE 2015-07-14 0.4432 -3.86 -53.13
VALE 2015-08-07 0.4989 6.82 -46.31
VALE 2015-08-11 0.4098 2.63 -43.68
VALE 2015-08-21 0.4814 -8.84 -52.52
VALE 2015-08-28 0.3925 2.48 -50.04
VALE 2015-09-01 0.4756 2.55 -47.49
VALE 2015-09-11 0.4796 1.00 -46.48
VALE 2015-09-22 0.4355 -3.77 -50.26
VALE 2015-10-12 0.4854 -9.52 -59.78
VALE 2015-10-23 0.4741 -2.75 -62.53
VALE 2015-10-26 0.4837 -6.52 -69.05
VALE 2015-11-04 0.4906 -3.73 -72.78
VALE 2015-12-17 0.4958 -0.93 -73.71
VALE 2015-12-24 0.4478 -1.82 -75.53
VALE 2016-01-04 0.4885 -0.32 -75.84
VALE 2016-01-06 0.4912 -6.87 -82.72
VALE 2016-01-15 0.4417 -1.69 -84.40
VALE 2016-02-01 0.4856 -8.86 -93.26
VALE 2016-02-05 0.3902 -3.45 -96.71
VALE 2016-02-11 0.4055 10.50 -86.21
VALE 2016-02-18 0.3315 2.08 -84.13
VALE 2016-02-23 0.2218 -5.79 -89.91

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
VALE 316 -0.12 -0.03 -9.96 15.95

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
VALE 2014-01-03 0.5076 -0.28 -0.28
VALE 2014-01-08 0.5033 -2.87 -3.15
VALE 2014-01-10 0.5062 -0.87 -4.02
VALE 2014-01-22 0.5087 -2.81 -6.83
VALE 2014-01-24 0.5179 1.47 -5.36
VALE 2014-01-27 0.5027 0.84 -4.52
VALE 2014-01-29 0.5104 -0.52 -5.03
VALE 2014-02-04 0.5123 3.01 -2.02
VALE 2014-02-13 0.5025 1.81 -0.22
VALE 2014-03-10 0.5247 -2.11 -2.32
VALE 2014-03-12 0.5080 -2.97 -5.29
VALE 2014-03-14 0.5104 0.32 -4.97
VALE 2014-03-27 0.5131 0.22 -4.75
VALE 2014-04-02 0.5020 0.35 -4.40
VALE 2014-05-06 0.5189 1.27 -3.13
VALE 2014-05-07 0.5024 -1.33 -4.46
VALE 2014-05-09 0.5113 4.16 -0.30
VALE 2014-05-12 0.5221 0.73 0.42
VALE 2014-05-14 0.5030 -1.27 -0.85
VALE 2014-06-02 0.5099 -1.25 -2.10
VALE 2014-06-13 0.5320 -0.62 -2.72
VALE 2014-06-17 0.5008 2.22 -0.50
VALE 2014-06-18 0.5061 -0.39 -0.89
VALE 2014-06-25 0.5049 2.99 2.10
VALE 2014-07-31 0.5075 -2.37 -0.27
VALE 2014-08-04 0.5200 -1.84 -2.11
VALE 2014-08-06 0.5166 -1.57 -3.68
VALE 2014-08-08 0.5079 1.52 -2.16
VALE 2014-08-13 0.5020 -1.60 -3.76
VALE 2014-08-14 0.5023 1.33 -2.43
VALE 2014-08-15 0.5136 0.73 -1.70
VALE 2014-08-19 0.5098 1.44 -0.26
VALE 2014-08-20 0.5092 -1.07 -1.33
VALE 2014-08-22 0.5135 -0.80 -2.13
VALE 2014-08-25 0.5163 0.95 -1.17
VALE 2014-08-26 0.5189 -0.58 -1.75
VALE 2014-08-28 0.5004 -0.38 -2.14
VALE 2014-08-29 0.5356 -1.76 -3.90
VALE 2014-09-03 0.5262 -1.16 -5.05
VALE 2014-09-05 0.5110 -1.74 -6.79
VALE 2014-09-08 0.5053 0.48 -6.31
VALE 2014-09-09 0.5225 -1.12 -7.42
VALE 2014-09-11 0.5167 -0.89 -8.31
VALE 2014-09-15 0.5218 0.96 -7.35
VALE 2014-09-16 0.5083 -1.35 -8.70
VALE 2014-09-18 0.5281 -2.60 -11.30
VALE 2014-09-19 0.5051 -4.67 -15.96
VALE 2014-09-22 0.5322 -0.17 -16.14
VALE 2014-09-23 0.5540 1.49 -14.65
VALE 2014-09-24 0.5240 -2.33 -16.98
VALE 2014-09-26 0.5378 -2.86 -19.84
VALE 2014-09-29 0.5044 1.29 -18.55
VALE 2014-09-30 0.5305 -1.36 -19.91
VALE 2014-10-02 0.5386 -0.63 -20.55
VALE 2014-10-06 0.5366 0.71 -19.84
VALE 2014-10-08 0.5132 -1.92 -21.76
VALE 2014-10-10 0.5251 5.23 -16.53
VALE 2014-10-13 0.5525 2.88 -13.65
VALE 2014-10-14 0.5099 -2.03 -15.68
VALE 2014-10-16 0.5311 -1.80 -17.48
VALE 2014-10-17 0.5326 -1.92 -19.40
VALE 2014-10-20 0.5055 0.19 -19.21
VALE 2014-10-21 0.5232 0.65 -18.56
VALE 2014-10-22 0.5091 0.09 -18.47
VALE 2014-10-23 0.5004 3.05 -15.42
VALE 2014-10-24 0.5205 -5.20 -20.62
VALE 2014-10-28 0.5384 -4.14 -24.75
VALE 2014-10-30 0.5452 1.71 -23.04
VALE 2014-10-31 0.5316 -2.68 -25.72
VALE 2014-11-04 0.5541 0.21 -25.51
VALE 2014-11-05 0.5461 -4.39 -29.90
VALE 2014-11-07 0.5477 -4.14 -34.04
VALE 2014-11-11 0.5739 -1.12 -35.16
VALE 2014-11-12 0.5321 -1.13 -36.29
VALE 2014-11-13 0.5314 1.72 -34.57
VALE 2014-11-14 0.5425 -0.23 -34.80
VALE 2014-11-17 0.5071 -3.62 -38.41
VALE 2014-11-18 0.5189 0.47 -37.94
VALE 2014-11-19 0.5571 1.40 -36.54
VALE 2014-11-20 0.5280 8.29 -28.26
VALE 2014-11-21 0.5843 -0.53 -28.79
VALE 2014-11-25 0.5496 -1.38 -30.17
VALE 2014-11-28 0.5136 -3.11 -33.28
VALE 2014-12-01 0.5460 -4.58 -37.86
VALE 2014-12-02 0.5428 2.40 -35.46
VALE 2014-12-03 0.5607 -2.11 -37.57
VALE 2014-12-05 0.5441 -4.30 -41.87
VALE 2014-12-09 0.5383 -5.04 -46.90
VALE 2014-12-11 0.5525 -0.96 -47.87
VALE 2014-12-12 0.5337 -4.59 -52.46
VALE 2014-12-15 0.5067 2.62 -49.83
VALE 2014-12-16 0.5677 2.98 -46.85
VALE 2014-12-17 0.5098 4.97 -41.89
VALE 2014-12-18 0.5416 6.96 -34.92
VALE 2014-12-19 0.5565 -0.61 -35.53
VALE 2014-12-23 0.5460 -0.61 -36.15
VALE 2014-12-24 0.5192 0.87 -35.28
VALE 2014-12-26 0.5508 0.49 -34.79
VALE 2014-12-29 0.5407 0.98 -33.82
VALE 2014-12-30 0.5488 -1.21 -35.03
VALE 2014-12-31 0.5162 -2.93 -37.96
VALE 2015-01-26 0.5714 -0.67 -38.63
VALE 2015-01-29 0.5164 1.74 -36.89
VALE 2015-01-30 0.5118 6.12 -30.78
VALE 2015-02-05 0.5073 -2.65 -33.42
VALE 2015-02-09 0.5320 -6.30 -39.72
VALE 2015-02-11 0.5738 4.18 -35.55
VALE 2015-02-12 0.5049 4.14 -31.41
VALE 2015-02-13 0.5078 -0.75 -32.15
VALE 2015-02-20 0.5313 -4.09 -36.24
VALE 2015-02-24 0.5072 -0.90 -37.14
VALE 2015-03-03 0.5089 -3.51 -40.64
VALE 2015-03-05 0.5202 -1.68 -42.33
VALE 2015-03-06 0.5365 -2.96 -45.29
VALE 2015-03-10 0.5350 -1.30 -46.59
VALE 2015-03-11 0.5037 -0.83 -47.42
VALE 2015-03-12 0.5152 -3.16 -50.58
VALE 2015-03-13 0.5124 0.86 -49.72
VALE 2015-03-16 0.5570 4.09 -45.63
VALE 2015-03-17 0.5393 0.16 -45.47
VALE 2015-03-18 0.5016 -4.41 -49.88
VALE 2015-03-19 0.5162 7.01 -42.87
VALE 2015-03-20 0.5624 4.31 -38.56
VALE 2015-03-23 0.5217 -3.68 -42.23
VALE 2015-03-25 0.5855 -4.50 -46.73
VALE 2015-03-26 0.5168 -4.55 -51.28
VALE 2015-03-27 0.5963 2.12 -49.16
VALE 2015-03-30 0.5852 -2.42 -51.58
VALE 2015-03-31 0.5018 -1.24 -52.82
VALE 2015-04-01 0.5696 3.23 -49.59
VALE 2015-04-02 0.5509 1.04 -48.55
VALE 2015-04-07 0.5290 0.49 -48.06
VALE 2015-04-09 0.5029 -2.11 -50.16
VALE 2015-04-13 0.5104 4.43 -45.73
VALE 2015-04-14 0.5226 0.98 -44.76
VALE 2015-04-16 0.5044 -2.49 -47.25
VALE 2015-04-17 0.5248 0.00 -47.25
VALE 2015-04-20 0.5325 0.34 -46.91
VALE 2015-04-21 0.5275 10.36 -36.55
VALE 2015-04-22 0.5704 9.54 -27.01
VALE 2015-04-23 0.5871 11.24 -15.78
VALE 2015-04-24 0.6048 2.27 -13.50
VALE 2015-04-29 0.5005 5.79 -7.72
VALE 2015-05-05 0.5487 -6.93 -14.65
VALE 2015-05-07 0.5724 -2.68 -17.33
VALE 2015-05-13 0.5392 0.14 -17.19
VALE 2015-05-14 0.5047 -0.14 -17.33
VALE 2015-05-19 0.5222 0.00 -17.33
VALE 2015-05-21 0.5376 -1.20 -18.53
VALE 2015-05-22 0.5571 -0.46 -18.99
VALE 2015-05-26 0.5781 1.53 -17.46
VALE 2015-05-27 0.5665 -2.11 -19.57
VALE 2015-05-28 0.5242 -3.08 -22.64
VALE 2015-05-29 0.5836 -0.16 -22.80
VALE 2015-06-01 0.6044 8.27 -14.54
VALE 2015-06-02 0.6246 -2.20 -16.74
VALE 2015-06-03 0.5125 -2.70 -19.44
VALE 2015-06-04 0.6269 0.46 -18.98
VALE 2015-06-05 0.5954 -0.61 -19.59
VALE 2015-06-08 0.5633 -0.62 -20.21
VALE 2015-06-09 0.5962 5.29 -14.92
VALE 2015-06-10 0.5991 1.33 -13.59
VALE 2015-06-11 0.5323 -0.73 -14.32
VALE 2015-06-12 0.5639 -4.99 -19.32
VALE 2015-06-15 0.5571 -1.55 -20.86
VALE 2015-06-16 0.5845 0.16 -20.70
VALE 2015-06-17 0.5548 4.70 -16.00
VALE 2015-06-18 0.5750 -2.54 -18.55
VALE 2015-06-22 0.5712 0.78 -17.76
VALE 2015-06-23 0.5486 -0.62 -18.39
VALE 2015-06-24 0.5231 -3.75 -22.14
VALE 2015-06-25 0.5346 1.14 -21.00
VALE 2015-06-26 0.5617 -1.77 -22.76
VALE 2015-06-29 0.5083 -3.76 -26.52
VALE 2015-06-30 0.5733 -2.21 -28.73
VALE 2015-07-01 0.5920 1.56 -27.17
VALE 2015-07-02 0.5647 -4.10 -31.27
VALE 2015-07-06 0.5185 0.18 -31.09
VALE 2015-07-07 0.6046 -5.34 -36.43
VALE 2015-07-08 0.5274 1.88 -34.55
VALE 2015-07-09 0.6195 0.18 -34.37
VALE 2015-07-10 0.5653 8.66 -25.71
VALE 2015-07-13 0.6271 -3.39 -29.10
VALE 2015-07-15 0.6137 1.82 -27.27
VALE 2015-07-16 0.5943 -2.15 -29.43
VALE 2015-07-17 0.5437 -0.92 -30.34
VALE 2015-07-20 0.6180 2.59 -27.75
VALE 2015-07-21 0.6000 -2.88 -30.64
VALE 2015-07-22 0.5485 -2.04 -32.68
VALE 2015-07-23 0.6228 -4.36 -37.03
VALE 2015-07-24 0.5907 -1.19 -38.22
VALE 2015-07-27 0.6180 8.22 -30.00
VALE 2015-07-28 0.6153 2.78 -27.23
VALE 2015-07-29 0.5479 -6.49 -33.71
VALE 2015-07-30 0.5044 1.35 -32.36
VALE 2015-07-31 0.6151 -3.04 -35.41
VALE 2015-08-03 0.5083 2.55 -32.86
VALE 2015-08-04 0.5960 3.82 -29.03
VALE 2015-08-05 0.5584 2.76 -26.27
VALE 2015-08-06 0.5503 -5.38 -31.65
VALE 2015-08-10 0.6063 -5.67 -37.32
VALE 2015-08-12 0.6066 -3.48 -40.80
VALE 2015-08-13 0.5047 -0.76 -41.56
VALE 2015-08-14 0.5920 -0.76 -42.32
VALE 2015-08-17 0.5666 -2.12 -44.44
VALE 2015-08-18 0.5666 -4.53 -48.97
VALE 2015-08-19 0.5741 2.89 -46.09
VALE 2015-08-20 0.5852 -4.81 -50.90
VALE 2015-08-24 0.6152 -0.92 -51.82
VALE 2015-08-25 0.6505 3.50 -48.32
VALE 2015-08-26 0.5868 12.61 -35.71
VALE 2015-08-27 0.6586 -3.40 -39.11
VALE 2015-08-31 0.5955 -4.85 -43.96
VALE 2015-09-02 0.6084 3.11 -40.85
VALE 2015-09-03 0.5718 -5.02 -45.87
VALE 2015-09-04 0.5064 5.50 -40.38
VALE 2015-09-08 0.6347 0.00 -40.38
VALE 2015-09-09 0.5177 4.01 -36.37
VALE 2015-09-10 0.6112 -4.05 -40.41
VALE 2015-09-14 0.5932 -3.78 -44.19
VALE 2015-09-15 0.5134 3.93 -40.27
VALE 2015-09-16 0.5910 2.39 -37.88
VALE 2015-09-17 0.5254 -3.30 -41.18
VALE 2015-09-18 0.5054 1.61 -39.57
VALE 2015-09-21 0.5672 -5.73 -45.31
VALE 2015-09-23 0.5674 1.96 -43.35
VALE 2015-09-24 0.5314 -3.42 -46.76
VALE 2015-09-25 0.5025 -9.96 -56.72
VALE 2015-09-28 0.5865 -0.98 -57.70
VALE 2015-09-29 0.6473 4.22 -53.48
VALE 2015-09-30 0.5498 1.43 -52.06
VALE 2015-10-01 0.5395 5.16 -46.89
VALE 2015-10-02 0.5962 3.35 -43.54
VALE 2015-10-05 0.5304 3.46 -40.09
VALE 2015-10-06 0.5581 7.72 -32.36
VALE 2015-10-07 0.5939 2.13 -30.23
VALE 2015-10-08 0.5184 3.98 -26.25
VALE 2015-10-09 0.5667 -4.20 -30.44
VALE 2015-10-13 0.6098 2.74 -27.71
VALE 2015-10-14 0.6260 2.46 -25.25
VALE 2015-10-15 0.5631 -4.20 -29.45
VALE 2015-10-16 0.5288 -3.97 -33.41
VALE 2015-10-19 0.6131 -3.04 -36.46
VALE 2015-10-20 0.5680 1.12 -35.34
VALE 2015-10-21 0.5500 4.88 -30.46
VALE 2015-10-22 0.5515 0.00 -30.46
VALE 2015-10-27 0.5031 -1.40 -31.85
VALE 2015-10-28 0.5573 -1.18 -33.03
VALE 2015-10-29 0.5011 4.06 -28.98
VALE 2015-10-30 0.5481 3.90 -25.08
VALE 2015-11-02 0.5452 4.19 -20.88
VALE 2015-11-03 0.5609 -3.39 -24.27
VALE 2015-11-05 0.5839 -5.69 -29.97
VALE 2015-11-06 0.5848 -2.17 -32.14
VALE 2015-11-09 0.6154 1.48 -30.66
VALE 2015-11-10 0.5843 -1.70 -32.36
VALE 2015-11-11 0.5541 -2.72 -35.09
VALE 2015-11-12 0.5969 1.02 -34.07
VALE 2015-11-13 0.5887 0.25 -33.82
VALE 2015-11-16 0.5400 -5.53 -39.34
VALE 2015-11-17 0.5215 3.72 -35.62
VALE 2015-11-18 0.5943 -0.26 -35.88
VALE 2015-11-19 0.5220 -2.31 -38.19
VALE 2015-11-20 0.5827 -0.26 -38.45
VALE 2015-11-23 0.6006 2.64 -35.81
VALE 2015-11-24 0.5671 -4.11 -39.93
VALE 2015-11-25 0.5071 -4.29 -44.22
VALE 2015-11-27 0.6083 -5.60 -49.82
VALE 2015-11-30 0.5992 -0.30 -50.12
VALE 2015-12-01 0.6192 0.00 -50.12
VALE 2015-12-02 0.5962 1.79 -48.33
VALE 2015-12-03 0.5981 -4.09 -52.42
VALE 2015-12-04 0.5343 -1.83 -54.25
VALE 2015-12-07 0.6029 -3.11 -57.36
VALE 2015-12-08 0.5627 5.45 -51.91
VALE 2015-12-09 0.5958 -0.61 -52.52
VALE 2015-12-10 0.5144 -3.67 -56.19
VALE 2015-12-11 0.5758 1.59 -54.60
VALE 2015-12-14 0.6084 4.06 -50.54
VALE 2015-12-15 0.5834 3.60 -46.93
VALE 2015-12-16 0.5769 -6.38 -53.31
VALE 2015-12-18 0.6395 -4.06 -57.37
VALE 2015-12-21 0.5589 2.28 -55.09
VALE 2015-12-22 0.6268 9.24 -45.86
VALE 2015-12-23 0.6422 -3.79 -49.65
VALE 2015-12-28 0.6298 2.78 -46.87
VALE 2015-12-29 0.5665 -1.80 -48.67
VALE 2015-12-30 0.5098 0.61 -48.06
VALE 2015-12-31 0.5820 -3.95 -52.01
VALE 2016-01-05 0.5485 -7.62 -59.63
VALE 2016-01-07 0.6298 -4.06 -63.69
VALE 2016-01-08 0.5998 -2.31 -66.00
VALE 2016-01-11 0.5747 -6.69 -72.69
VALE 2016-01-12 0.5684 -5.91 -78.60
VALE 2016-01-13 0.6453 9.42 -69.18
VALE 2016-01-14 0.5831 -2.87 -72.05
VALE 2016-01-19 0.6186 0.00 -72.05
VALE 2016-01-20 0.5705 -5.58 -77.63
VALE 2016-01-21 0.5364 3.18 -74.45
VALE 2016-01-22 0.6290 -5.29 -79.73
VALE 2016-01-25 0.5282 3.26 -76.48
VALE 2016-01-26 0.6545 4.05 -72.42
VALE 2016-01-27 0.6124 -1.73 -74.16
VALE 2016-01-28 0.5823 7.93 -66.23
VALE 2016-01-29 0.6468 -3.27 -69.49
VALE 2016-02-02 0.6498 7.41 -62.08
VALE 2016-02-03 0.6288 15.95 -46.14
VALE 2016-02-04 0.7251 -2.97 -49.11
VALE 2016-02-08 0.6259 -1.98 -51.09
VALE 2016-02-09 0.5617 5.26 -45.83
VALE 2016-02-10 0.5488 -8.46 -54.29
VALE 2016-02-12 0.5653 5.32 -48.97
VALE 2016-02-16 0.5157 10.47 -38.50
VALE 2016-02-17 0.6186 -5.88 -44.38
VALE 2016-02-19 0.5187 13.61 -30.78
VALE 2016-02-22 0.5213 -6.89 -37.66
VALE 2016-02-24 0.6051   -37.66

Site Map > Predictions > US Stock > Past US Stock Predictions > VALE1