Site Map > Predictions > US Stock > Past US Stock Predictions > UVV5

Prediction Results for UVV (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
UVV 394 0.17 0.05 -13.96 17.01

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
UVV 2014-01-02 0.4341 0.95 0.95
UVV 2014-01-03 0.4138 0.28 1.23
UVV 2014-01-06 0.4311 0.95 2.18
UVV 2014-01-07 0.4299 -0.62 1.57
UVV 2014-01-08 0.4488 0.06 1.62
UVV 2014-01-09 0.4256 1.69 3.31
UVV 2014-01-10 0.4217 0.90 4.21
UVV 2014-01-13 0.4208 1.90 6.12
UVV 2014-01-14 0.4281 1.37 7.49
UVV 2014-01-15 0.4308 0.57 8.07
UVV 2014-01-16 0.4370 -1.37 6.70
UVV 2014-01-17 0.4313 -3.26 3.44
UVV 2014-01-21 0.4237 -3.84 -0.40
UVV 2014-01-22 0.4242 -4.44 -4.84
UVV 2014-01-23 0.4274 -4.57 -9.41
UVV 2014-01-24 0.4272 -3.75 -13.16
UVV 2014-01-27 0.4382 -4.15 -17.32
UVV 2014-01-28 0.4194 -2.83 -20.14
UVV 2014-01-29 0.4284 -2.20 -22.34
UVV 2014-01-30 0.4297 -2.68 -25.02
UVV 2014-01-31 0.4286 5.77 -19.25
UVV 2014-02-03 0.4359 11.08 -8.18
UVV 2014-02-04 0.4024 10.64 2.46
UVV 2014-02-05 0.4261 11.23 13.69
UVV 2014-02-06 0.4334 10.93 24.62
UVV 2014-02-07 0.4387 3.76 28.38
UVV 2014-02-11 0.4533 -1.43 26.95
UVV 2014-02-12 0.4231 -0.66 26.29
UVV 2014-02-13 0.4154 -0.95 25.34
UVV 2014-02-14 0.4444 -0.80 24.54
UVV 2014-02-18 0.4582 0.36 24.90
UVV 2014-02-19 0.4614 2.70 27.61
UVV 2014-02-20 0.4519 2.79 30.39
UVV 2014-02-21 0.4628 4.08 34.47
UVV 2014-02-24 0.4572 3.28 37.75
UVV 2014-02-25 0.4549 5.36 43.11
UVV 2014-02-26 0.4484 3.25 46.36
UVV 2014-02-27 0.4559 1.98 48.33
UVV 2014-02-28 0.4532 -1.58 46.76
UVV 2014-03-03 0.4566 -1.11 45.65
UVV 2014-03-04 0.4558 -5.92 39.73
UVV 2014-03-05 0.4576 -4.76 34.98
UVV 2014-03-06 0.4612 -6.06 28.92
UVV 2014-03-07 0.4615 -2.13 26.79
UVV 2014-03-10 0.4428 -1.72 25.07
UVV 2014-03-11 0.4599 1.68 26.74
UVV 2014-03-12 0.4538 0.20 26.94
UVV 2014-03-13 0.4575 1.88 28.82
UVV 2014-03-14 0.4419 1.49 30.32
UVV 2014-03-17 0.4657 0.05 30.37
UVV 2014-03-18 0.4539 0.37 30.74
UVV 2014-03-19 0.4477 0.04 30.78
UVV 2014-03-20 0.4350 -1.49 29.29
UVV 2014-03-21 0.4454 -2.36 26.93
UVV 2014-03-24 0.4527 -0.39 26.54
UVV 2014-03-25 0.4540 -2.44 24.10
UVV 2014-03-26 0.4455 0.23 24.33
UVV 2014-03-27 0.4535 1.60 25.94
UVV 2014-03-28 0.4422 -2.67 23.27
UVV 2014-03-31 0.4492 -4.62 18.65
UVV 2014-04-01 0.4583 -2.37 16.28
UVV 2014-04-02 0.4489 -3.15 13.13
UVV 2014-04-03 0.4483 -4.16 8.98
UVV 2014-04-04 0.4522 -0.07 8.90
UVV 2014-04-07 0.4495 0.56 9.46
UVV 2014-04-08 0.4461 -0.87 8.59
UVV 2014-04-09 0.4743 -1.02 7.58
UVV 2014-04-10 0.4721 -0.62 6.96
UVV 2014-04-11 0.4473 -0.21 6.76
UVV 2014-04-14 0.4452 -0.24 6.51
UVV 2014-04-15 0.4547 0.17 6.68
UVV 2014-04-16 0.4535 -0.02 6.66
UVV 2014-04-17 0.4492 0.70 7.36
UVV 2014-04-21 0.4507 0.99 8.35
UVV 2014-04-22 0.4569 1.59 9.94
UVV 2014-04-23 0.4558 1.87 11.81
UVV 2014-04-24 0.4566 1.72 13.52
UVV 2014-04-25 0.4552 1.81 15.33
UVV 2014-04-28 0.4559 1.37 16.71
UVV 2014-04-29 0.4606 0.28 16.98
UVV 2014-04-30 0.4636 0.70 17.68
UVV 2014-05-01 0.4661 0.77 18.45
UVV 2014-05-02 0.4633 1.50 19.95
UVV 2014-05-05 0.4651 3.00 22.95
UVV 2014-05-06 0.4693 1.41 24.37
UVV 2014-05-07 0.4668 0.16 24.53
UVV 2014-05-08 0.4703 -0.95 23.58
UVV 2014-05-09 0.4693 -0.11 23.48
UVV 2014-05-12 0.4746 -1.81 21.66
UVV 2014-05-13 0.4599 -1.07 20.60
UVV 2014-05-14 0.4656 -4.00 16.60
UVV 2014-05-15 0.4615 -3.36 13.24
UVV 2014-05-16 0.4605 -5.63 7.61
UVV 2014-05-19 0.4829 -4.76 2.85
UVV 2014-05-20 0.4741 -4.30 -1.44
UVV 2014-05-21 0.4765 0.97 -0.48
UVV 2014-05-22 0.4538 1.79 1.31
UVV 2014-05-23 0.4638 1.05 2.36
UVV 2014-05-27 0.4655 0.02 2.38
UVV 2014-05-28 0.4706 1.76 4.14
UVV 2014-05-29 0.4526 0.97 5.11
UVV 2014-05-30 0.4657 1.12 6.23
UVV 2014-06-02 0.4610 5.54 11.77
UVV 2014-06-03 0.4532 6.49 18.27
UVV 2014-06-04 0.4537 4.72 22.98
UVV 2014-06-05 0.4798 3.81 26.79
UVV 2014-06-06 0.4817 3.68 30.46
UVV 2014-06-09 0.4743 0.97 31.43
UVV 2014-06-10 0.4795 1.21 32.65
UVV 2014-06-11 0.4706 1.58 34.22
UVV 2014-06-12 0.4623 1.27 35.49
UVV 2014-06-13 0.4660 1.21 36.70
UVV 2014-06-16 0.4806 -1.19 35.51
UVV 2014-06-17 0.4831 -3.91 31.60
UVV 2014-06-18 0.4806 -2.60 29.01
UVV 2014-06-19 0.4795 -3.44 25.56
UVV 2014-06-20 0.4783 -3.84 21.73
UVV 2014-06-23 0.4738 -0.27 21.46
UVV 2014-06-24 0.4849 3.28 24.74
UVV 2014-06-25 0.4635 0.24 24.97
UVV 2014-06-26 0.4798 2.65 27.62
UVV 2014-06-27 0.4836 1.76 29.38
UVV 2014-06-30 0.4729 0.42 29.80
UVV 2014-07-01 0.4879 -1.74 28.06
UVV 2014-07-02 0.4741 -0.99 27.06
UVV 2014-07-03 0.4581 -1.80 25.26
UVV 2014-07-07 0.4665 -0.67 24.60
UVV 2014-07-08 0.4782 -2.57 22.02
UVV 2014-07-09 0.4857 -2.85 19.17
UVV 2014-07-10 0.4785 -2.05 17.12
UVV 2014-07-11 0.4784 -1.60 15.53
UVV 2014-07-14 0.4835 -2.25 13.28
UVV 2014-07-15 0.4824 0.26 13.54
UVV 2014-07-16 0.4748 0.58 14.12
UVV 2014-07-17 0.4698 0.30 14.42
UVV 2014-07-18 0.4733 -1.88 12.54
UVV 2014-07-21 0.4810 -1.37 11.17
UVV 2014-07-22 0.4716 -2.32 8.84
UVV 2014-07-23 0.4703 -2.62 6.22
UVV 2014-07-24 0.4698 -3.42 2.80
UVV 2014-07-25 0.4735 -1.45 1.35
UVV 2014-07-28 0.4682 -1.33 0.02
UVV 2014-07-29 0.4760 0.77 0.79
UVV 2014-07-30 0.4769 2.09 2.88
UVV 2014-07-31 0.4769 3.10 5.98
UVV 2014-08-01 0.4680 -1.43 4.55
UVV 2014-08-04 0.4840 -0.10 4.45
UVV 2014-08-05 0.4872 -2.68 1.78
UVV 2014-08-06 0.4897 -3.57 -1.79
UVV 2014-08-07 0.4745 -4.17 -5.96
UVV 2014-08-08 0.4787 -2.38 -8.34
UVV 2014-08-11 0.4428 -2.48 -10.81
UVV 2014-08-12 0.4793 -1.58 -12.39
UVV 2014-08-13 0.4931 -1.33 -13.72
UVV 2014-08-14 0.4889 -0.35 -14.07
UVV 2014-08-15 0.4756 0.69 -13.38
UVV 2014-08-18 0.4657 -0.14 -13.51
UVV 2014-08-19 0.4785 0.04 -13.48
UVV 2014-08-20 0.4775 -0.16 -13.63
UVV 2014-08-21 0.4687 -0.27 -13.91
UVV 2014-08-22 0.4659 3.82 -10.09
UVV 2014-08-25 0.4668 4.19 -5.90
UVV 2014-08-26 0.4742 2.01 -3.89
UVV 2014-08-27 0.4760 2.04 -1.85
UVV 2014-08-28 0.4741 2.45 0.60
UVV 2014-08-29 0.4717 -1.23 -0.64
UVV 2014-09-03 0.4837 -1.63 -2.26
UVV 2014-09-04 0.4712 -0.92 -3.18
UVV 2014-09-05 0.4705 -1.88 -5.06
UVV 2014-09-08 0.4945 -7.94 -13.00
UVV 2014-09-09 0.4937 -9.09 -22.09
UVV 2014-09-10 0.4786 -11.85 -33.95
UVV 2014-09-11 0.4825 -12.78 -46.72
UVV 2014-09-12 0.4881 -10.26 -56.99
UVV 2014-09-15 0.4996 -3.25 -60.24
UVV 2014-09-17 0.4966 1.10 -59.13
UVV 2014-09-18 0.4914 -0.51 -59.64
UVV 2014-09-19 0.4921 -1.78 -61.43
UVV 2014-09-22 0.4949 -3.25 -64.68
UVV 2014-09-23 0.4740 -3.08 -67.76
UVV 2014-09-24 0.4530 -4.74 -72.50
UVV 2014-09-25 0.4505 -0.31 -72.81
UVV 2014-09-26 0.4500 -1.66 -74.47
UVV 2014-09-29 0.4723 -1.11 -75.58
UVV 2014-09-30 0.4775 -1.08 -76.66
UVV 2014-10-01 0.4917 2.11 -74.56
UVV 2014-10-02 0.4616 -5.33 -79.88
UVV 2014-10-03 0.4873 -3.20 -83.08
UVV 2014-10-06 0.4847 -2.73 -85.80
UVV 2014-10-07 0.4770 -1.18 -86.99
UVV 2014-10-08 0.4619 -4.29 -91.27
UVV 2014-10-09 0.4633 2.74 -88.53
UVV 2014-10-10 0.4397 -1.16 -89.70
UVV 2014-10-13 0.4888 0.02 -89.67
UVV 2014-10-14 0.4985 0.65 -89.03
UVV 2014-10-15 0.4996 0.91 -88.11
UVV 2014-10-16 0.4587 -0.78 -88.89
UVV 2014-10-17 0.4709 2.28 -86.61
UVV 2014-10-20 0.4683 -0.42 -87.03
UVV 2014-10-21 0.4968 0.07 -86.96
UVV 2014-10-22 0.4818 0.28 -86.68
UVV 2014-10-23 0.4898 -0.26 -86.94
UVV 2014-10-24 0.4808 2.35 -84.59
UVV 2014-10-27 0.4914 6.07 -78.52
UVV 2014-10-28 0.4878 4.19 -74.34
UVV 2014-10-29 0.4877 3.73 -70.61
UVV 2014-10-30 0.4890 2.84 -67.77
UVV 2014-10-31 0.4883 -5.48 -73.25
UVV 2014-11-05 0.4964 -9.83 -83.08
UVV 2014-11-06 0.4902 -9.54 -92.62
UVV 2014-11-17 0.4942 2.77 -89.85
UVV 2014-11-18 0.4778 3.98 -85.87
UVV 2014-11-19 0.4874 5.48 -80.40
UVV 2014-11-20 0.4791 2.30 -78.10
UVV 2014-11-24 0.4989 0.20 -77.90
UVV 2014-11-25 0.4908 -0.10 -77.99
UVV 2014-11-26 0.4834 -1.25 -79.25
UVV 2014-11-28 0.4874 1.40 -77.85
UVV 2014-12-02 0.4961 3.96 -73.89
UVV 2014-12-05 0.4984 2.29 -71.60
UVV 2014-12-08 0.4982 1.57 -70.03
UVV 2014-12-09 0.4909 -2.47 -72.49
UVV 2014-12-26 0.4947 -4.63 -77.12
UVV 2015-01-02 0.3963 -5.13 -82.25
UVV 2015-01-05 0.4750 -2.60 -84.85
UVV 2015-01-06 0.4219 -2.15 -87.00
UVV 2015-01-07 0.4430 -2.25 -89.25
UVV 2015-01-08 0.4552 0.51 -88.74
UVV 2015-01-09 0.4209 0.51 -88.23
UVV 2015-01-12 0.4187 0.03 -88.20
UVV 2015-01-13 0.4256 -0.71 -88.91
UVV 2015-01-14 0.4295 1.69 -87.22
UVV 2015-01-15 0.4132 2.41 -84.81
UVV 2015-01-16 0.4169 3.28 -81.53
UVV 2015-01-20 0.4190 3.46 -78.08
UVV 2015-01-21 0.4213 1.78 -76.29
UVV 2015-01-22 0.4225 0.27 -76.02
UVV 2015-01-23 0.4398 -0.64 -76.66
UVV 2015-01-26 0.4370 1.74 -74.93
UVV 2015-01-27 0.4260 4.47 -70.46
UVV 2015-01-28 0.4229 10.85 -59.61
UVV 2015-01-29 0.4162 14.13 -45.48
UVV 2015-01-30 0.4299 17.01 -28.47
UVV 2015-02-02 0.4409 9.37 -19.10
UVV 2015-02-03 0.4877 7.10 -12.00
UVV 2015-02-04 0.4863 2.59 -9.41
UVV 2015-02-06 0.4763 -2.47 -11.87
UVV 2015-02-09 0.4278 1.80 -10.07
UVV 2015-02-10 0.4331 3.07 -7.00
UVV 2015-02-11 0.4548 3.54 -3.46
UVV 2015-02-12 0.4782 1.78 -1.68
UVV 2015-02-13 0.4899 3.05 1.37
UVV 2015-02-17 0.4678 2.98 4.35
UVV 2015-02-18 0.4750 0.38 4.74
UVV 2015-02-19 0.4684 1.78 6.52
UVV 2015-02-20 0.4600 2.24 8.76
UVV 2015-02-23 0.4481 1.67 10.43
UVV 2015-02-24 0.4628 0.19 10.62
UVV 2015-02-25 0.4644 2.08 12.70
UVV 2015-02-26 0.4558 -0.79 11.91
UVV 2015-02-27 0.4645 0.21 12.12
UVV 2015-03-02 0.4768 -2.64 9.47
UVV 2015-03-03 0.4707 -3.51 5.96
UVV 2015-03-04 0.4589 -5.74 0.22
UVV 2015-03-05 0.4644 -2.90 -2.68
UVV 2015-03-06 0.4574 -4.71 -7.39
UVV 2015-03-09 0.4509 -3.42 -10.81
UVV 2015-03-10 0.4629 -1.28 -12.09
UVV 2015-03-11 0.4610 -0.37 -12.46
UVV 2015-03-12 0.4405 -2.58 -15.04
UVV 2015-03-13 0.4627 0.39 -14.65
UVV 2015-03-16 0.4602 3.34 -11.30
UVV 2015-03-17 0.4416 2.63 -8.67
UVV 2015-03-18 0.4428 2.28 -6.39
UVV 2015-03-19 0.4541 1.96 -4.43
UVV 2015-03-20 0.4454 1.02 -3.41
UVV 2015-03-23 0.4679 0.28 -3.13
UVV 2015-03-24 0.4643 0.88 -2.25
UVV 2015-03-25 0.4523 1.49 -0.76
UVV 2015-03-26 0.4409 3.07 2.31
UVV 2015-03-27 0.4455 2.63 4.94
UVV 2015-03-30 0.4686 1.62 6.57
UVV 2015-03-31 0.4719 0.30 6.86
UVV 2015-04-01 0.4692 0.98 7.85
UVV 2015-04-02 0.4634 0.66 8.50
UVV 2015-04-06 0.4728 0.48 8.98
UVV 2015-04-07 0.4760 0.11 9.09
UVV 2015-04-08 0.4741 -0.55 8.54
UVV 2015-04-09 0.4700 -0.40 8.14
UVV 2015-04-10 0.4760 -0.36 7.78
UVV 2015-04-13 0.4823 -0.52 7.26
UVV 2015-04-14 0.4791 0.32 7.57
UVV 2015-04-15 0.4743 1.34 8.91
UVV 2015-04-16 0.4689 1.21 10.12
UVV 2015-04-17 0.4770 0.74 10.86
UVV 2015-04-20 0.4821 -0.23 10.63
UVV 2015-04-21 0.4784 0.77 11.40
UVV 2015-04-22 0.4724 -0.80 10.61
UVV 2015-04-23 0.4709 -1.47 9.14
UVV 2015-04-24 0.4737 -1.65 7.49
UVV 2015-04-27 0.4741 0.08 7.57
UVV 2015-04-28 0.4706 -2.74 4.83
UVV 2015-04-29 0.4707 0.51 5.33
UVV 2015-04-30 0.4759 0.23 5.57
UVV 2015-05-01 0.4766 3.36 8.93
UVV 2015-05-04 0.4794 1.05 9.98
UVV 2015-05-05 0.4826 0.47 10.45
UVV 2015-05-06 0.4656 -0.06 10.39
UVV 2015-05-07 0.4714 2.80 13.19
UVV 2015-05-08 0.4653 -1.71 11.48
UVV 2015-05-11 0.4743 -0.23 11.25
UVV 2015-05-12 0.4777 2.49 13.74
UVV 2015-05-13 0.4579 7.83 21.57
UVV 2015-05-14 0.4815 6.73 28.30
UVV 2015-05-15 0.4858 7.73 36.03
UVV 2015-05-18 0.4766 5.09 41.12
UVV 2015-05-19 0.4718 6.52 47.64
UVV 2015-05-20 0.4900 0.57 48.20
UVV 2015-05-22 0.4786 0.84 49.04
UVV 2015-05-26 0.4670 3.24 52.28
UVV 2015-05-27 0.4451 2.24 54.52
UVV 2015-06-02 0.4955 2.40 56.92
UVV 2015-06-04 0.4949 3.10 60.02
UVV 2015-06-05 0.4905 4.11 64.13
UVV 2015-06-08 0.4871 4.89 69.02
UVV 2015-06-09 0.4988 4.04 73.05
UVV 2015-06-12 0.4915 4.17 77.22
UVV 2015-06-15 0.4938 3.31 80.53
UVV 2015-06-16 0.4975 4.28 84.80
UVV 2015-06-17 0.4971 3.67 88.47
UVV 2015-06-18 0.4927 0.76 89.23
UVV 2015-06-19 0.4993 0.78 90.01
UVV 2015-06-22 0.4999 -0.05 89.96
UVV 2015-06-23 0.4984 -0.76 89.19
UVV 2015-06-24 0.4946 0.28 89.47
UVV 2015-06-25 0.4972 0.39 89.86
UVV 2015-06-26 0.4896 0.21 90.07
UVV 2015-06-29 0.4947 0.93 90.99
UVV 2015-07-02 0.4995 -0.70 90.30
UVV 2015-07-06 0.4967 0.92 91.22
UVV 2015-07-07 0.4968 -0.09 91.13
UVV 2015-07-08 0.4974 -0.19 90.94
UVV 2015-07-10 0.4739 0.56 91.50
UVV 2015-07-15 0.4975 -0.21 91.29
UVV 2015-07-16 0.4744 -1.70 89.59
UVV 2015-07-17 0.4934 -3.78 85.81
UVV 2015-07-21 0.4913 -0.77 85.04
UVV 2015-07-22 0.4947 -0.83 84.21
UVV 2015-07-27 0.4847 5.24 89.46
UVV 2015-07-28 0.4906 2.77 92.23
UVV 2015-07-31 0.4879 -11.92 80.31
UVV 2015-08-03 0.4999 -13.96 66.34
UVV 2015-08-14 0.4921 -0.88 65.47
UVV 2015-08-17 0.4911 -4.98 60.49
UVV 2015-08-18 0.4883 -5.85 54.64
UVV 2015-08-19 0.4816 -3.58 51.06
UVV 2015-08-20 0.4803 -2.26 48.80
UVV 2015-08-21 0.4968 0.84 49.64
UVV 2015-08-25 0.4965 3.15 52.79
UVV 2015-08-31 0.4990 0.93 53.72
UVV 2015-09-01 0.4955 1.38 55.10
UVV 2015-09-02 0.4854 1.10 56.21
UVV 2015-09-21 0.4954 -2.24 53.97
UVV 2016-01-04 0.4773 -4.86 49.11
UVV 2016-01-05 0.4698 -4.65 44.46
UVV 2016-01-06 0.4713 -5.45 39.01
UVV 2016-01-07 0.4772 -0.38 38.63
UVV 2016-01-08 0.4812 0.06 38.69
UVV 2016-01-11 0.4306 -2.26 36.43
UVV 2016-01-12 0.4731 -1.61 34.82
UVV 2016-01-13 0.4729 -0.44 34.37
UVV 2016-01-14 0.4377 0.40 34.77
UVV 2016-01-15 0.4345 1.39 36.17
UVV 2016-01-19 0.4536 0.72 36.89
UVV 2016-01-20 0.4506 -0.15 36.73
UVV 2016-01-21 0.4536 1.82 38.55
UVV 2016-01-22 0.4545 3.44 41.99
UVV 2016-01-25 0.4503 3.09 45.09
UVV 2016-01-26 0.4518 4.32 49.41
UVV 2016-01-27 0.4435 4.88 54.29
UVV 2016-01-28 0.4483 0.40 54.69
UVV 2016-01-29 0.4854 -0.73 53.96
UVV 2016-02-01 0.4594 0.96 54.92
UVV 2016-02-02 0.4511 -2.01 52.91
UVV 2016-02-03 0.4407 -2.12 50.79
UVV 2016-02-04 0.4398 -0.82 49.98
UVV 2016-02-05 0.4159 -1.51 48.47
UVV 2016-02-08 0.4618 -0.77 47.70
UVV 2016-02-09 0.4589 3.02 50.71
UVV 2016-02-10 0.4407 2.56 53.27
UVV 2016-02-11 0.4341 6.08 59.35
UVV 2016-02-12 0.4317 2.60 61.95
UVV 2016-02-16 0.4697 1.52 63.46
UVV 2016-02-17 0.4558 1.61 65.07
UVV 2016-02-18 0.4466   65.07
UVV 2016-02-19 0.4377   65.07
UVV 2016-02-22 0.4407   65.07
UVV 2016-02-23 0.4458   65.07
UVV 2016-02-24 0.4511   65.07

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
UVV 141 -0.08 -0.02 -16.11 6.23

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
UVV 2014-02-10 0.5065 0.78 0.78
UVV 2014-09-02 0.5065 -3.55 -2.77
UVV 2014-09-16 0.5163 -1.93 -4.70
UVV 2014-11-03 0.5411 -8.79 -13.49
UVV 2014-11-04 0.5141 -11.27 -24.75
UVV 2014-11-07 0.5162 -6.06 -30.82
UVV 2014-11-10 0.5145 -6.30 -37.11
UVV 2014-11-11 0.5162 -3.59 -40.70
UVV 2014-11-12 0.5079 -4.53 -45.24
UVV 2014-11-13 0.5120 -2.30 -47.54
UVV 2014-11-14 0.5005 1.42 -46.12
UVV 2014-11-21 0.5074 -0.87 -46.99
UVV 2014-12-01 0.5014 1.11 -45.88
UVV 2014-12-03 0.5163 2.89 -42.99
UVV 2014-12-04 0.5175 4.96 -38.03
UVV 2014-12-10 0.5166 -0.48 -38.51
UVV 2014-12-11 0.5077 0.76 -37.75
UVV 2014-12-12 0.5031 2.58 -35.17
UVV 2014-12-15 0.5080 4.98 -30.20
UVV 2014-12-16 0.5107 4.40 -25.80
UVV 2014-12-17 0.5152 0.53 -25.27
UVV 2014-12-18 0.5493 -0.24 -25.51
UVV 2014-12-19 0.5331 1.69 -23.81
UVV 2014-12-22 0.5149 0.56 -23.25
UVV 2014-12-23 0.5007 3.46 -19.80
UVV 2014-12-24 0.5109 -0.24 -20.04
UVV 2014-12-29 0.5366 -6.49 -26.53
UVV 2014-12-30 0.5360 -5.88 -32.40
UVV 2014-12-31 0.5229 -10.71 -43.11
UVV 2015-02-05 0.5137 -0.15 -43.27
UVV 2015-05-21 0.5268 -0.44 -43.71
UVV 2015-05-28 0.5013 2.06 -41.65
UVV 2015-05-29 0.5029 1.65 -40.00
UVV 2015-06-01 0.5033 1.79 -38.21
UVV 2015-06-03 0.5027 3.03 -35.18
UVV 2015-06-10 0.5047 2.81 -32.37
UVV 2015-06-11 0.5009 4.48 -27.88
UVV 2015-06-30 0.5013 -0.33 -28.22
UVV 2015-07-01 0.5068 -3.25 -31.47
UVV 2015-07-09 0.5035 2.97 -28.50
UVV 2015-07-13 0.5128 -2.23 -30.73
UVV 2015-07-14 0.5089 -1.39 -32.12
UVV 2015-07-20 0.5041 -2.92 -35.04
UVV 2015-07-23 0.5058 0.21 -34.82
UVV 2015-07-24 0.5030 3.65 -31.17
UVV 2015-07-29 0.5128 3.51 -27.66
UVV 2015-07-30 0.5038 1.90 -25.76
UVV 2015-08-04 0.5124 -15.40 -41.16
UVV 2015-08-05 0.5121 -16.11 -57.27
UVV 2015-08-06 0.5120 -15.42 -72.69
UVV 2015-08-07 0.5631 -2.25 -74.94
UVV 2015-08-10 0.5237 -0.56 -75.50
UVV 2015-08-11 0.5069 1.81 -73.69
UVV 2015-08-12 0.5419 0.78 -72.91
UVV 2015-08-13 0.5425 0.43 -72.48
UVV 2015-08-24 0.5113 4.75 -67.74
UVV 2015-08-26 0.5043 2.75 -64.98
UVV 2015-08-27 0.5203 2.75 -62.23
UVV 2015-08-28 0.5180 -0.92 -63.15
UVV 2015-09-03 0.5017 0.59 -62.56
UVV 2015-09-04 0.5186 2.26 -60.30
UVV 2015-09-08 0.5104 2.62 -57.68
UVV 2015-09-09 0.5145 5.19 -52.50
UVV 2015-09-10 0.5172 3.36 -49.14
UVV 2015-09-11 0.5210 1.45 -47.69
UVV 2015-09-14 0.5141 3.14 -44.55
UVV 2015-09-15 0.5230 -1.18 -45.73
UVV 2015-09-16 0.5368 -2.80 -48.53
UVV 2015-09-17 0.5183 -2.43 -50.96
UVV 2015-09-18 0.5182 0.10 -50.86
UVV 2015-09-22 0.5164 -1.61 -52.47
UVV 2015-09-23 0.5334 -1.37 -53.84
UVV 2015-09-24 0.5240 0.38 -53.46
UVV 2015-09-25 0.5180 -1.31 -54.77
UVV 2015-09-28 0.5326 1.40 -53.38
UVV 2015-09-29 0.5240 4.62 -48.75
UVV 2015-09-30 0.5142 4.62 -44.13
UVV 2015-10-01 0.5238 3.83 -40.30
UVV 2015-10-02 0.5332 4.10 -36.20
UVV 2015-10-05 0.5148 5.64 -30.55
UVV 2015-10-06 0.5395 2.93 -27.62
UVV 2015-10-07 0.5268 1.89 -25.73
UVV 2015-10-08 0.5202 3.92 -21.81
UVV 2015-10-09 0.5101 4.48 -17.32
UVV 2015-10-12 0.5116 0.39 -16.93
UVV 2015-10-13 0.5315 0.86 -16.07
UVV 2015-10-14 0.5334 2.06 -14.01
UVV 2015-10-15 0.5092 1.67 -12.34
UVV 2015-10-16 0.5290 1.92 -10.42
UVV 2015-10-19 0.5381 -0.95 -11.36
UVV 2015-10-20 0.5244 -0.58 -11.94
UVV 2015-10-21 0.5196 2.61 -9.33
UVV 2015-10-22 0.5328 -0.16 -9.49
UVV 2015-10-23 0.5408 -1.98 -11.47
UVV 2015-10-26 0.5271 2.94 -8.53
UVV 2015-10-27 0.5130 1.35 -7.18
UVV 2015-10-28 0.5249 -1.25 -8.43
UVV 2015-10-29 0.5365 -1.62 -10.05
UVV 2015-10-30 0.5431 1.17 -8.89
UVV 2015-11-02 0.5077 -0.62 -9.51
UVV 2015-11-03 0.5225 1.44 -8.07
UVV 2015-11-04 0.5367 1.01 -7.06
UVV 2015-11-05 0.5313 0.74 -6.32
UVV 2015-11-06 0.5205 -0.13 -6.45
UVV 2015-11-09 0.5415 1.63 -4.82
UVV 2015-11-10 0.5379 1.80 -3.02
UVV 2015-11-11 0.5370 1.74 -1.28
UVV 2015-11-12 0.5280 4.01 2.73
UVV 2015-11-13 0.5262 4.31 7.04
UVV 2015-11-16 0.5339 3.60 10.64
UVV 2015-11-17 0.5499 2.00 12.64
UVV 2015-11-18 0.5430 0.78 13.42
UVV 2015-11-19 0.5301 0.05 13.47
UVV 2015-11-20 0.5285 -0.67 12.81
UVV 2015-11-23 0.5379 -1.46 11.35
UVV 2015-11-24 0.5344 -2.31 9.04
UVV 2015-11-25 0.5317 -2.56 6.47
UVV 2015-11-27 0.5307 -0.37 6.10
UVV 2015-11-30 0.5373 -1.34 4.76
UVV 2015-12-01 0.5496 -2.10 2.66
UVV 2015-12-02 0.5468 -1.16 1.49
UVV 2015-12-03 0.5448 -0.69 0.81
UVV 2015-12-04 0.5273 -5.08 -4.27
UVV 2015-12-07 0.5414 -5.75 -10.02
UVV 2015-12-08 0.5479 -4.57 -14.60
UVV 2015-12-09 0.5353 -0.16 -14.76
UVV 2015-12-10 0.5334 -0.84 -15.60
UVV 2015-12-11 0.5488 1.70 -13.90
UVV 2015-12-14 0.5486 3.04 -10.86
UVV 2015-12-15 0.5280 6.23 -4.63
UVV 2015-12-16 0.5566 4.81 0.18
UVV 2015-12-17 0.5410 5.71 5.89
UVV 2015-12-18 0.5319 5.48 11.37
UVV 2015-12-21 0.5184 4.62 15.98
UVV 2015-12-22 0.5163 0.50 16.48
UVV 2015-12-23 0.5888 -2.84 13.64
UVV 2015-12-24 0.5465 -3.55 10.09
UVV 2015-12-28 0.5358 -3.59 6.50
UVV 2015-12-29 0.5293 -3.25 3.25
UVV 2015-12-30 0.5437 -6.47 -3.22
UVV 2015-12-31 0.5511 -7.99 -11.21

Site Map > Predictions > US Stock > Past US Stock Predictions > UVV5