Site Map > Predictions > US Stock > Past US Stock Predictions > TEVA5

Prediction Results for TEVA (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
TEVA 376 0.57 0.18 -9.72 13.19

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
TEVA 2014-01-02 0.4683 3.25 3.25
TEVA 2014-01-03 0.4730 4.99 8.24
TEVA 2014-01-06 0.4689 2.32 10.57
TEVA 2014-01-07 0.4544 7.28 17.85
TEVA 2014-01-08 0.4535 7.21 25.06
TEVA 2014-01-09 0.4555 4.76 29.82
TEVA 2014-01-10 0.4444 5.73 35.55
TEVA 2014-01-13 0.4568 9.37 44.92
TEVA 2014-01-14 0.4373 0.23 45.14
TEVA 2014-01-15 0.4213 0.00 45.14
TEVA 2014-01-16 0.4487 -1.42 43.72
TEVA 2014-01-17 0.4591 -1.17 42.54
TEVA 2014-01-21 0.4298 -2.67 39.87
TEVA 2014-01-22 0.4713 1.44 41.32
TEVA 2014-01-23 0.4884 3.57 44.89
TEVA 2014-01-27 0.4934 0.59 45.48
TEVA 2014-01-28 0.4904 0.77 46.25
TEVA 2014-01-29 0.4556 0.98 47.23
TEVA 2014-01-30 0.4464 -1.95 45.28
TEVA 2014-01-31 0.4498 -0.25 45.03
TEVA 2014-02-03 0.4835 0.09 45.12
TEVA 2014-02-04 0.4811 -0.99 44.13
TEVA 2014-02-05 0.4700 -2.91 41.22
TEVA 2014-02-06 0.4778 -1.88 39.34
TEVA 2014-02-07 0.4820 -0.74 38.60
TEVA 2014-02-10 0.4853 3.68 42.28
TEVA 2014-02-11 0.4882 6.23 48.51
TEVA 2014-02-12 0.4951 9.37 57.88
TEVA 2014-02-13 0.4853 10.49 68.37
TEVA 2014-02-14 0.4801 9.07 77.44
TEVA 2014-02-18 0.4527 5.82 83.27
TEVA 2014-02-19 0.4352 3.04 86.31
TEVA 2014-02-20 0.4206 2.26 88.57
TEVA 2014-02-21 0.4214 2.97 91.54
TEVA 2014-02-24 0.4367 1.22 92.76
TEVA 2014-02-25 0.4649 2.23 95.00
TEVA 2014-02-26 0.4785 3.41 98.40
TEVA 2014-02-27 0.4830 1.08 99.48
TEVA 2014-02-28 0.4755 -1.18 98.30
TEVA 2014-03-03 0.4847 2.52 100.82
TEVA 2014-03-04 0.4891 -0.30 100.51
TEVA 2014-03-05 0.4741 -2.09 98.43
TEVA 2014-03-06 0.4765 -3.73 94.69
TEVA 2014-03-07 0.4927 -0.85 93.84
TEVA 2014-03-10 0.4755 -1.32 92.52
TEVA 2014-03-11 0.4833 1.32 93.84
TEVA 2014-03-12 0.4996 2.99 96.83
TEVA 2014-03-14 0.4824 1.08 97.92
TEVA 2014-03-17 0.4764 -0.47 97.45
TEVA 2014-03-18 0.4568 -0.62 96.83
TEVA 2014-03-19 0.4500 -2.67 94.16
TEVA 2014-03-20 0.4520 -1.38 92.78
TEVA 2014-03-21 0.4751 0.08 92.86
TEVA 2014-03-24 0.4861 7.55 100.41
TEVA 2014-03-25 0.4823 7.00 107.41
TEVA 2014-03-26 0.4878 9.08 116.49
TEVA 2014-03-27 0.4850 10.01 126.50
TEVA 2014-03-28 0.4714 7.18 133.68
TEVA 2014-03-31 0.4314 -2.52 131.16
TEVA 2014-04-01 0.4210 -4.09 127.08
TEVA 2014-04-02 0.4236 -2.12 124.96
TEVA 2014-04-03 0.4353 -5.64 119.31
TEVA 2014-04-04 0.4494 -5.04 114.28
TEVA 2014-04-15 0.4902 2.14 116.41
TEVA 2014-04-16 0.4922 -0.14 116.27
TEVA 2014-04-17 0.4589 -4.25 112.03
TEVA 2014-04-21 0.4487 -2.66 109.36
TEVA 2014-04-22 0.4438 -3.67 105.69
TEVA 2014-04-23 0.4502 -3.57 102.12
TEVA 2014-04-24 0.4684 2.27 104.38
TEVA 2014-04-25 0.4978 2.40 106.79
TEVA 2014-04-28 0.4842 2.70 109.48
TEVA 2014-04-29 0.4823 0.04 109.52
TEVA 2014-04-30 0.4782 3.11 112.63
TEVA 2014-05-01 0.4484 -1.90 110.73
TEVA 2014-05-02 0.4353 -1.22 109.51
TEVA 2014-05-05 0.4441 -1.30 108.20
TEVA 2014-05-06 0.4582 3.27 111.47
TEVA 2014-05-07 0.4451 0.30 111.77
TEVA 2014-05-08 0.4732 0.14 111.91
TEVA 2014-05-09 0.4743 1.14 113.05
TEVA 2014-05-12 0.4745 -0.08 112.97
TEVA 2014-05-13 0.4392 -3.09 109.88
TEVA 2014-05-14 0.4472 -0.26 109.62
TEVA 2014-05-15 0.4615 1.18 110.80
TEVA 2014-05-16 0.4686 3.94 114.74
TEVA 2014-05-19 0.4688 3.88 118.62
TEVA 2014-05-20 0.4838 2.62 121.24
TEVA 2014-05-21 0.4637 0.52 121.76
TEVA 2014-05-22 0.4569 -0.34 121.42
TEVA 2014-05-23 0.4400 0.35 121.77
TEVA 2014-05-27 0.4373 -0.71 121.06
TEVA 2014-05-28 0.4434 -0.20 120.86
TEVA 2014-05-29 0.4660 0.57 121.43
TEVA 2014-05-30 0.4699 1.17 122.60
TEVA 2014-06-02 0.4561 -1.60 121.00
TEVA 2014-06-03 0.4542 0.93 121.93
TEVA 2014-06-04 0.4637 2.28 124.22
TEVA 2014-06-05 0.4679 1.71 125.92
TEVA 2014-06-06 0.4551 1.76 127.69
TEVA 2014-06-09 0.4646 1.13 128.82
TEVA 2014-06-10 0.4512 -1.06 127.76
TEVA 2014-06-11 0.4436 2.00 129.76
TEVA 2014-06-12 0.4512 2.62 132.39
TEVA 2014-06-13 0.4546 1.90 134.29
TEVA 2014-06-16 0.4522 1.72 136.01
TEVA 2014-06-17 0.4664 1.21 137.22
TEVA 2014-06-18 0.4459 -0.51 136.71
TEVA 2014-06-19 0.4337 -1.37 135.34
TEVA 2014-06-20 0.4434 -0.26 135.07
TEVA 2014-06-23 0.4575 -0.32 134.75
TEVA 2014-06-24 0.4603 2.86 137.61
TEVA 2014-06-25 0.4652 3.17 140.78
TEVA 2014-06-26 0.4684 4.65 145.43
TEVA 2014-06-27 0.4587 2.59 148.02
TEVA 2014-06-30 0.4647 1.60 149.63
TEVA 2014-07-01 0.4467 0.58 150.20
TEVA 2014-07-02 0.4382 -0.77 149.43
TEVA 2014-07-03 0.4271 -0.78 148.65
TEVA 2014-07-07 0.4461 0.81 149.46
TEVA 2014-07-08 0.4691 2.14 151.60
TEVA 2014-07-09 0.4790 0.11 151.71
TEVA 2014-07-10 0.4721 -0.65 151.06
TEVA 2014-07-11 0.4718 0.50 151.56
TEVA 2014-07-14 0.4642 -0.62 150.94
TEVA 2014-07-15 0.4600 1.01 151.95
TEVA 2014-07-16 0.4827 2.08 154.03
TEVA 2014-07-17 0.4899 1.40 155.42
TEVA 2014-07-18 0.4762 -0.48 154.95
TEVA 2014-07-21 0.4746 0.18 155.13
TEVA 2014-07-22 0.4687 -1.15 153.99
TEVA 2014-07-23 0.4619 -0.31 153.68
TEVA 2014-07-24 0.4691 -1.65 152.02
TEVA 2014-07-25 0.4844 -0.83 151.20
TEVA 2014-07-28 0.4839 -2.94 148.26
TEVA 2014-07-29 0.4864 -2.84 145.42
TEVA 2014-07-30 0.4830 -5.12 140.30
TEVA 2014-07-31 0.4925 -3.48 136.82
TEVA 2014-08-01 0.4946 -5.48 131.34
TEVA 2014-08-12 0.4996 3.63 134.98
TEVA 2014-08-13 0.4912 3.96 138.94
TEVA 2014-08-14 0.4664 2.43 141.37
TEVA 2014-08-15 0.4617 3.36 144.73
TEVA 2014-08-18 0.4758 -0.31 144.42
TEVA 2014-08-19 0.4761 -1.08 143.35
TEVA 2014-08-20 0.4812 -1.34 142.01
TEVA 2014-08-21 0.4897 -2.82 139.19
TEVA 2014-08-22 0.4867 -1.74 137.45
TEVA 2014-09-08 0.4978 -2.28 135.17
TEVA 2014-09-16 0.4957 0.29 135.45
TEVA 2014-09-17 0.4893 2.62 138.07
TEVA 2014-09-18 0.4942 2.00 140.07
TEVA 2014-09-24 0.4852 -1.40 138.68
TEVA 2014-09-25 0.4794 1.44 140.12
TEVA 2014-09-26 0.4907 2.58 142.69
TEVA 2014-09-29 0.4847 -0.17 142.53
TEVA 2014-09-30 0.4950 -1.90 140.63
TEVA 2014-10-03 0.4902 -5.68 134.95
TEVA 2014-10-17 0.4968 4.85 139.80
TEVA 2014-10-20 0.4804 4.47 144.27
TEVA 2014-10-21 0.4660 2.89 147.16
TEVA 2014-10-22 0.4593 2.41 149.56
TEVA 2014-10-23 0.4809 5.35 154.92
TEVA 2014-10-24 0.4852 5.32 160.23
TEVA 2014-10-27 0.4896 7.04 167.27
TEVA 2014-10-28 0.4960 5.82 173.09
TEVA 2014-10-29 0.4974 6.06 179.15
TEVA 2014-10-30 0.4868 3.98 183.13
TEVA 2014-10-31 0.4803 2.18 185.31
TEVA 2014-11-03 0.4760 0.42 185.73
TEVA 2014-11-04 0.4851 0.34 186.07
TEVA 2014-11-05 0.4885 1.12 187.20
TEVA 2014-12-19 0.4789 -1.48 185.71
TEVA 2014-12-22 0.4738 -2.21 183.50
TEVA 2014-12-23 0.4948 1.32 184.82
TEVA 2014-12-31 0.4996 0.16 184.98
TEVA 2015-01-02 0.4970 0.89 185.87
TEVA 2015-01-07 0.4763 -0.91 184.96
TEVA 2015-01-08 0.4625 -0.71 184.25
TEVA 2015-01-09 0.4648 1.78 186.03
TEVA 2015-01-12 0.4664 2.51 188.53
TEVA 2015-01-13 0.4625 2.51 191.04
TEVA 2015-01-14 0.4817 3.16 194.20
TEVA 2015-01-15 0.4805 4.70 198.90
TEVA 2015-01-16 0.4651 2.20 201.10
TEVA 2015-01-20 0.4594 1.06 202.16
TEVA 2015-01-21 0.4620 -0.96 201.20
TEVA 2015-01-22 0.4586 -1.59 199.61
TEVA 2015-01-23 0.4519 -5.04 194.57
TEVA 2015-01-26 0.4627 -2.88 191.69
TEVA 2015-01-27 0.4753 -3.47 188.22
TEVA 2015-01-28 0.4908 -2.52 185.70
TEVA 2015-01-29 0.4975 -0.03 185.66
TEVA 2015-02-02 0.4967 -1.64 184.02
TEVA 2015-02-03 0.4919 0.26 184.29
TEVA 2015-02-04 0.4878 0.73 185.01
TEVA 2015-02-05 0.4763 -0.33 184.68
TEVA 2015-02-06 0.4592 -1.44 183.24
TEVA 2015-02-09 0.4818 1.14 184.38
TEVA 2015-02-10 0.4784 -0.40 183.97
TEVA 2015-02-11 0.4723 -1.13 182.85
TEVA 2015-02-12 0.4757 -1.39 181.45
TEVA 2015-02-13 0.4858 -0.39 181.07
TEVA 2015-02-17 0.4725 -0.39 180.68
TEVA 2015-02-18 0.4753 -0.72 179.96
TEVA 2015-02-19 0.4760 0.44 180.41
TEVA 2015-02-20 0.4748 0.83 181.24
TEVA 2015-02-23 0.4686 1.08 182.32
TEVA 2015-02-24 0.4664 -0.56 181.75
TEVA 2015-02-25 0.4678 0.07 181.82
TEVA 2015-02-26 0.4635 0.04 181.86
TEVA 2015-02-27 0.4590 -1.09 180.77
TEVA 2015-03-02 0.4546 -0.65 180.12
TEVA 2015-03-03 0.4684 -0.46 179.66
TEVA 2015-03-04 0.4725 1.86 181.52
TEVA 2015-03-05 0.4712 6.55 188.07
TEVA 2015-03-06 0.4713 6.38 194.45
TEVA 2015-03-09 0.4676 6.37 200.82
TEVA 2015-03-10 0.4658 9.34 210.17
TEVA 2015-03-11 0.4526 7.36 217.53
TEVA 2015-03-12 0.4182 2.23 219.75
TEVA 2015-03-13 0.4077 3.50 223.25
TEVA 2015-03-16 0.4213 3.71 226.96
TEVA 2015-03-17 0.4163 1.82 228.78
TEVA 2015-03-18 0.4211 -0.94 227.84
TEVA 2015-03-19 0.4508 1.41 229.26
TEVA 2015-03-20 0.4509 -0.19 229.06
TEVA 2015-03-23 0.4457 -0.21 228.86
TEVA 2015-03-24 0.4559 -0.43 228.42
TEVA 2015-03-25 0.4748 2.07 230.50
TEVA 2015-03-26 0.4634 2.21 232.71
TEVA 2015-03-27 0.4645 3.95 236.66
TEVA 2015-03-30 0.4645 2.77 239.43
TEVA 2015-03-31 0.4642 6.77 246.20
TEVA 2015-04-01 0.4530 7.36 253.56
TEVA 2015-04-02 0.4547 4.03 257.59
TEVA 2015-04-06 0.4385 2.47 260.05
TEVA 2015-04-07 0.4464 2.82 262.87
TEVA 2015-04-08 0.4369 -0.83 262.04
TEVA 2015-04-09 0.4296 -5.44 256.61
TEVA 2015-04-10 0.4515 -2.20 254.41
TEVA 2015-04-13 0.4741 -4.14 250.27
TEVA 2015-04-14 0.4732 -2.88 247.40
TEVA 2015-04-15 0.4884 -4.49 242.91
TEVA 2015-04-23 0.4944 -4.47 238.44
TEVA 2015-04-24 0.4941 -3.48 234.96
TEVA 2015-05-04 0.4944 -1.03 233.92
TEVA 2015-05-05 0.4957 -1.09 232.83
TEVA 2015-05-11 0.4987 -1.79 231.04
TEVA 2015-05-12 0.4975 -0.39 230.64
TEVA 2015-05-13 0.4866 -0.13 230.51
TEVA 2015-05-14 0.4839 0.33 230.84
TEVA 2015-05-15 0.4976 1.36 232.20
TEVA 2015-05-19 0.4972 0.25 232.45
TEVA 2015-05-20 0.4895 -0.30 232.15
TEVA 2015-05-21 0.4865 -2.15 230.01
TEVA 2015-05-22 0.4818 -1.21 228.79
TEVA 2015-05-26 0.4977 1.07 229.86
TEVA 2015-05-27 0.4954 0.07 229.93
TEVA 2015-05-28 0.4897 1.48 231.41
TEVA 2015-05-29 0.4974 0.87 232.27
TEVA 2015-06-02 0.4840 -0.87 231.40
TEVA 2015-06-03 0.4843 -0.23 231.17
TEVA 2015-06-04 0.4704 -0.75 230.42
TEVA 2015-06-05 0.4723 1.67 232.09
TEVA 2015-06-08 0.4916 0.88 232.97
TEVA 2015-06-09 0.4995 0.58 233.55
TEVA 2015-06-10 0.4864 -0.74 232.81
TEVA 2015-06-11 0.4822 -1.55 231.26
TEVA 2015-06-12 0.4715 -2.64 228.61
TEVA 2015-06-15 0.4788 -1.55 227.06
TEVA 2015-06-16 0.4915 -0.99 226.07
TEVA 2015-06-17 0.4971 -1.30 224.77
TEVA 2015-06-18 0.4970 -2.24 222.54
TEVA 2015-06-22 0.4977 -0.62 221.92
TEVA 2015-06-23 0.4983 -1.17 220.75
TEVA 2015-06-24 0.4989 2.66 223.41
TEVA 2015-06-29 0.4917 3.67 227.08
TEVA 2015-06-30 0.4923 2.71 229.79
TEVA 2015-07-01 0.4706 1.94 231.72
TEVA 2015-07-02 0.4560 -0.29 231.43
TEVA 2015-07-06 0.4564 2.64 234.07
TEVA 2015-07-07 0.4708 3.49 237.57
TEVA 2015-07-08 0.4807 4.48 242.05
TEVA 2015-07-09 0.4914 3.03 245.07
TEVA 2015-07-10 0.4964 3.55 248.63
TEVA 2015-07-13 0.4794 0.51 249.13
TEVA 2015-07-14 0.4704 -0.55 248.58
TEVA 2015-07-15 0.4677 -1.43 247.15
TEVA 2015-07-16 0.4803 -2.34 244.80
TEVA 2015-07-17 0.4753 -2.69 242.11
TEVA 2015-07-20 0.4926 13.19 255.30
TEVA 2015-07-21 0.4998 12.72 268.03
TEVA 2015-07-27 0.4110 -2.69 265.33
TEVA 2015-07-28 0.3710 -1.01 264.32
TEVA 2015-07-29 0.4054 0.44 264.76
TEVA 2015-07-30 0.4652 1.97 266.73
TEVA 2015-07-31 0.4610 1.88 268.61
TEVA 2015-08-06 0.4976 -1.53 267.08
TEVA 2015-08-19 0.4958 -6.83 260.25
TEVA 2015-08-31 0.4990 -1.63 258.62
TEVA 2015-09-15 0.4891 -3.77 254.85
TEVA 2015-09-16 0.4888 -4.32 250.53
TEVA 2015-09-17 0.4957 -5.34 245.19
TEVA 2015-10-01 0.4955 1.27 246.45
TEVA 2015-10-02 0.4516 -1.83 244.62
TEVA 2015-10-05 0.4559 1.39 246.01
TEVA 2015-10-06 0.4701 -0.31 245.70
TEVA 2015-10-07 0.4782 -0.26 245.44
TEVA 2015-10-08 0.4776 1.47 246.91
TEVA 2015-10-09 0.4955 3.26 250.16
TEVA 2015-10-12 0.4885 1.69 251.85
TEVA 2015-10-15 0.4818 -6.90 244.95
TEVA 2015-10-16 0.4545 -2.18 242.76
TEVA 2015-10-19 0.4738 -0.81 241.95
TEVA 2015-10-23 0.4962 -0.60 241.35
TEVA 2015-10-26 0.4684 1.86 243.21
TEVA 2015-10-27 0.4570 4.39 247.60
TEVA 2015-10-28 0.4391 -1.35 246.25
TEVA 2015-10-29 0.4266 1.13 247.38
TEVA 2015-10-30 0.4964 1.69 249.07
TEVA 2015-11-02 0.4869 -1.73 247.34
TEVA 2015-11-03 0.4556 -3.40 243.94
TEVA 2015-11-04 0.4836 -3.87 240.07
TEVA 2015-11-05 0.4914 -4.25 235.82
TEVA 2015-11-06 0.4887 -3.62 232.20
TEVA 2015-11-16 0.4992 6.04 238.23
TEVA 2015-11-17 0.4755 4.00 242.24
TEVA 2015-11-18 0.4511 2.82 245.06
TEVA 2015-11-19 0.4485 3.98 249.04
TEVA 2015-11-20 0.4540 1.99 251.04
TEVA 2015-11-23 0.4605 4.27 255.30
TEVA 2015-11-24 0.4720 1.24 256.54
TEVA 2015-11-25 0.4825 0.84 257.38
TEVA 2015-11-27 0.4715 3.55 260.92
TEVA 2015-11-30 0.4808 4.89 265.82
TEVA 2015-12-01 0.4729 1.00 266.82
TEVA 2015-12-02 0.4835 3.71 270.52
TEVA 2015-12-03 0.4955 1.62 272.14
TEVA 2015-12-04 0.4755 -1.87 270.27
TEVA 2015-12-07 0.4515 -2.92 267.35
TEVA 2015-12-08 0.4787 -1.08 266.27
TEVA 2015-12-09 0.4788 0.63 266.89
TEVA 2015-12-10 0.4903 1.19 268.09
TEVA 2015-12-15 0.4926 1.19 269.27
TEVA 2015-12-16 0.4836 0.39 269.67
TEVA 2015-12-17 0.4797 1.52 271.18
TEVA 2015-12-18 0.4894 1.03 272.21
TEVA 2015-12-21 0.4755 0.44 272.65
TEVA 2015-12-22 0.4804 0.53 273.18
TEVA 2015-12-23 0.4870 -0.74 272.44
TEVA 2015-12-24 0.4787 -1.54 270.90
TEVA 2015-12-28 0.4859 -0.11 270.80
TEVA 2015-12-29 0.4941 -1.87 268.92
TEVA 2015-12-30 0.4902 -2.41 266.52
TEVA 2015-12-31 0.4935 -2.96 263.56
TEVA 2016-01-04 0.4864 -2.77 260.79
TEVA 2016-01-05 0.4794 -2.22 258.57
TEVA 2016-01-06 0.4864 -3.36 255.22
TEVA 2016-01-07 0.4956 -1.98 253.23
TEVA 2016-01-11 0.4991 -2.21 251.03
TEVA 2016-01-12 0.4916 -3.91 247.11
TEVA 2016-01-13 0.4940 -1.26 245.86
TEVA 2016-01-14 0.4946 0.08 245.94
TEVA 2016-01-15 0.4922 1.04 246.97
TEVA 2016-01-19 0.4916 3.17 250.15
TEVA 2016-01-21 0.4848 -2.55 247.60
TEVA 2016-01-22 0.4704 -2.81 244.79
TEVA 2016-01-25 0.4613 -0.74 244.04
TEVA 2016-01-26 0.4526 -4.87 239.17
TEVA 2016-01-27 0.4707 -2.84 236.33
TEVA 2016-02-01 0.4753 -9.20 227.13
TEVA 2016-02-02 0.4924 -5.37 221.76
TEVA 2016-02-04 0.4912 -9.72 212.05
TEVA 2016-02-16 0.4702 2.39 214.44
TEVA 2016-02-17 0.4512 -1.35 213.08
TEVA 2016-02-18 0.4549   213.08
TEVA 2016-02-19 0.4456   213.08
TEVA 2016-02-22 0.4564   213.08
TEVA 2016-02-23 0.4507   213.08
TEVA 2016-02-24 0.4710   213.08

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
TEVA 159 -0.08 -0.02 -12.20 13.39

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
TEVA 2014-01-24 0.5016 3.96 3.96
TEVA 2014-03-13 0.5042 3.90 7.86
TEVA 2014-04-07 0.5144 -3.03 4.83
TEVA 2014-04-08 0.5282 -2.53 2.30
TEVA 2014-04-09 0.5055 -4.37 -2.07
TEVA 2014-04-10 0.5067 -0.31 -2.39
TEVA 2014-04-11 0.5153 0.68 -1.71
TEVA 2014-04-14 0.5029 3.00 1.29
TEVA 2014-08-04 0.5039 -2.86 -1.57
TEVA 2014-08-05 0.5032 -3.49 -5.05
TEVA 2014-08-06 0.5138 -2.11 -7.17
TEVA 2014-08-07 0.5056 1.36 -5.81
TEVA 2014-08-08 0.5179 1.27 -4.54
TEVA 2014-08-11 0.5003 2.14 -2.39
TEVA 2014-08-25 0.5142 -0.17 -2.57
TEVA 2014-08-26 0.5278 0.80 -1.76
TEVA 2014-08-27 0.5215 -2.16 -3.92
TEVA 2014-08-28 0.5187 -0.23 -4.15
TEVA 2014-08-29 0.5131 0.11 -4.04
TEVA 2014-09-02 0.5042 -2.15 -6.19
TEVA 2014-09-03 0.5006 -2.93 -9.11
TEVA 2014-09-04 0.5180 0.61 -8.51
TEVA 2014-09-05 0.5097 0.19 -8.31
TEVA 2014-09-09 0.5102 2.37 -5.94
TEVA 2014-09-10 0.5292 2.49 -3.46
TEVA 2014-09-11 0.5058 1.85 -1.61
TEVA 2014-09-12 0.5027 0.15 -1.46
TEVA 2014-09-15 0.5141 -0.64 -2.10
TEVA 2014-09-19 0.5088 2.66 0.57
TEVA 2014-09-22 0.5189 4.92 5.48
TEVA 2014-09-23 0.5128 2.62 8.10
TEVA 2014-10-01 0.5198 2.06 10.15
TEVA 2014-10-02 0.5038 -2.60 7.55
TEVA 2014-10-06 0.5099 -6.75 0.80
TEVA 2014-10-07 0.5352 -5.37 -4.56
TEVA 2014-10-08 0.5066 -7.38 -11.94
TEVA 2014-10-09 0.5190 -2.39 -14.33
TEVA 2014-10-10 0.5479 -1.29 -15.62
TEVA 2014-10-13 0.5700 3.67 -11.95
TEVA 2014-10-14 0.5595 6.73 -5.22
TEVA 2014-10-15 0.5563 6.23 1.01
TEVA 2014-10-16 0.5102 3.96 4.97
TEVA 2014-11-06 0.5039 -2.64 2.33
TEVA 2014-11-07 0.5113 -1.09 1.24
TEVA 2014-11-10 0.5255 -1.38 -0.14
TEVA 2014-11-11 0.5215 -1.65 -1.79
TEVA 2014-11-12 0.5117 -2.04 -3.83
TEVA 2014-11-13 0.5320 -0.79 -4.61
TEVA 2014-11-14 0.5316 0.58 -4.04
TEVA 2014-11-17 0.5291 -0.02 -4.05
TEVA 2014-11-18 0.5234 -1.14 -5.19
TEVA 2014-11-19 0.5215 -0.77 -5.96
TEVA 2014-11-20 0.5161 0.46 -5.50
TEVA 2014-11-21 0.5102 -1.20 -6.70
TEVA 2014-11-24 0.5086 -0.70 -7.40
TEVA 2014-11-25 0.5177 1.24 -6.16
TEVA 2014-11-26 0.5207 1.21 -4.95
TEVA 2014-11-28 0.5108 1.58 -3.37
TEVA 2014-12-01 0.5178 1.02 -2.35
TEVA 2014-12-02 0.5210 0.90 -1.45
TEVA 2014-12-03 0.5101 -1.55 -3.00
TEVA 2014-12-04 0.5038 -1.15 -4.15
TEVA 2014-12-05 0.5059 -3.39 -7.54
TEVA 2014-12-08 0.5114 -2.92 -10.45
TEVA 2014-12-09 0.5215 -3.82 -14.27
TEVA 2014-12-10 0.5376 -1.14 -15.41
TEVA 2014-12-11 0.5349 -0.33 -15.74
TEVA 2014-12-12 0.5396 3.72 -12.02
TEVA 2014-12-15 0.5415 4.75 -7.27
TEVA 2014-12-16 0.5466 2.92 -4.36
TEVA 2014-12-17 0.5230 2.40 -1.95
TEVA 2014-12-18 0.5098 0.94 -1.02
TEVA 2014-12-24 0.5079 -1.52 -2.54
TEVA 2014-12-26 0.5093 -3.66 -6.20
TEVA 2014-12-29 0.5139 -3.87 -10.06
TEVA 2014-12-30 0.5204 0.44 -9.62
TEVA 2015-01-05 0.5198 3.49 -6.14
TEVA 2015-01-06 0.5182 3.88 -2.26
TEVA 2015-01-30 0.5146 1.30 -0.96
TEVA 2015-04-16 0.5166 -0.38 -1.34
TEVA 2015-04-17 0.5036 -0.77 -2.11
TEVA 2015-04-20 0.5075 -2.62 -4.73
TEVA 2015-04-21 0.5014 -4.46 -9.19
TEVA 2015-04-22 0.5084 -1.48 -10.66
TEVA 2015-04-27 0.5014 0.49 -10.18
TEVA 2015-04-28 0.5304 0.26 -9.92
TEVA 2015-04-29 0.5112 -3.11 -13.03
TEVA 2015-04-30 0.5217 -0.63 -13.65
TEVA 2015-05-01 0.5177 -2.56 -16.21
TEVA 2015-05-06 0.5312 1.58 -14.63
TEVA 2015-05-07 0.5187 1.97 -12.67
TEVA 2015-05-08 0.5133 -0.58 -13.24
TEVA 2015-05-18 0.5083 -0.42 -13.66
TEVA 2015-06-01 0.5009 -0.27 -13.93
TEVA 2015-06-19 0.5025 -1.82 -15.74
TEVA 2015-06-25 0.5042 4.37 -11.37
TEVA 2015-06-26 0.5039 4.67 -6.70
TEVA 2015-07-22 0.5092 13.39 6.69
TEVA 2015-07-23 0.5127 10.49 17.18
TEVA 2015-07-24 0.5130 11.59 28.78
TEVA 2015-08-03 0.5285 -0.37 28.41
TEVA 2015-08-04 0.5085 -1.54 26.86
TEVA 2015-08-05 0.5012 -2.21 24.66
TEVA 2015-08-07 0.5042 -1.85 22.81
TEVA 2015-08-10 0.5026 -0.53 22.28
TEVA 2015-08-11 0.5100 -0.82 21.46
TEVA 2015-08-12 0.5126 -0.07 21.39
TEVA 2015-08-13 0.5098 -1.62 19.77
TEVA 2015-08-14 0.5117 -3.04 16.73
TEVA 2015-08-17 0.5031 -7.12 9.62
TEVA 2015-08-18 0.5009 -6.98 2.63
TEVA 2015-08-20 0.5061 -4.44 -1.81
TEVA 2015-08-21 0.5232 -2.82 -4.63
TEVA 2015-08-24 0.5638 -0.12 -4.76
TEVA 2015-08-25 0.5615 -1.60 -6.36
TEVA 2015-08-26 0.5463 0.03 -6.33
TEVA 2015-08-27 0.5155 -1.66 -7.99
TEVA 2015-08-28 0.5062 -2.45 -10.43
TEVA 2015-09-01 0.5174 -1.22 -11.65
TEVA 2015-09-02 0.5051 -4.32 -15.97
TEVA 2015-09-03 0.5018 -0.72 -16.68
TEVA 2015-09-04 0.5159 0.09 -16.59
TEVA 2015-09-08 0.5186 2.89 -13.70
TEVA 2015-09-09 0.5222 3.48 -10.22
TEVA 2015-09-10 0.5476 3.79 -6.44
TEVA 2015-09-11 0.5183 -0.47 -6.91
TEVA 2015-09-14 0.5035 -1.07 -7.98
TEVA 2015-09-18 0.5269 -6.34 -14.32
TEVA 2015-09-21 0.5341 -9.42 -23.75
TEVA 2015-09-22 0.5311 -12.20 -35.94
TEVA 2015-09-23 0.5337 -8.63 -44.57
TEVA 2015-09-24 0.5457 -4.02 -48.59
TEVA 2015-09-25 0.5581 1.21 -47.37
TEVA 2015-09-28 0.5759 2.62 -44.76
TEVA 2015-09-29 0.5868 5.25 -39.51
TEVA 2015-09-30 0.5476 3.70 -35.81
TEVA 2015-10-13 0.5081 0.17 -35.63
TEVA 2015-10-14 0.5083 -0.82 -36.46
TEVA 2015-10-20 0.5087 2.68 -33.78
TEVA 2015-10-21 0.5187 7.65 -26.13
TEVA 2015-10-22 0.5458 7.65 -18.48
TEVA 2015-11-09 0.5069 -1.61 -20.09
TEVA 2015-11-10 0.5089 0.02 -20.07
TEVA 2015-11-11 0.5056 3.62 -16.45
TEVA 2015-11-12 0.5182 4.65 -11.81
TEVA 2015-11-13 0.5208 6.36 -5.45
TEVA 2015-12-11 0.5064 1.19 -4.25
TEVA 2015-12-14 0.5088 2.86 -1.40
TEVA 2016-01-08 0.5010 -1.85 -3.25
TEVA 2016-01-20 0.5018 0.24 -3.01
TEVA 2016-01-28 0.5078 -0.84 -3.85
TEVA 2016-01-29 0.5019 -4.26 -8.11
TEVA 2016-02-03 0.5002 -5.57 -13.69
TEVA 2016-02-05 0.5016 -5.28 -18.97
TEVA 2016-02-08 0.5370 -1.41 -20.38
TEVA 2016-02-09 0.5129 0.00 -20.38
TEVA 2016-02-10 0.5062 0.26 -20.11
TEVA 2016-02-11 0.5399 4.72 -15.40
TEVA 2016-02-12 0.5137 3.00 -12.40

Site Map > Predictions > US Stock > Past US Stock Predictions > TEVA5