Site Map > Predictions > US Stock > Past US Stock Predictions > SYMC5

Prediction Results for SYMC (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
SYMC 141 -0.57 -0.15 -14.95 7.94

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
SYMC 2014-01-15 0.4948 3.01 3.01
SYMC 2014-01-16 0.4921 0.91 3.92
SYMC 2014-01-17 0.4973 -1.63 2.29
SYMC 2014-01-21 0.4887 0.00 2.29
SYMC 2014-01-22 0.4881 2.24 4.53
SYMC 2014-01-23 0.4879 -5.25 -0.72
SYMC 2014-01-24 0.4965 -8.11 -8.83
SYMC 2014-01-28 0.4948 -12.36 -21.19
SYMC 2014-01-29 0.4782 -14.95 -36.14
SYMC 2014-02-06 0.4978 4.35 -31.79
SYMC 2014-02-07 0.4862 2.15 -29.64
SYMC 2014-02-10 0.4794 -0.96 -30.60
SYMC 2014-02-11 0.4842 -3.25 -33.85
SYMC 2014-02-12 0.4832 -3.35 -37.19
SYMC 2014-02-13 0.4817 -3.89 -41.08
SYMC 2014-02-14 0.4839 -2.39 -43.47
SYMC 2014-02-18 0.4941 0.44 -43.03
SYMC 2014-02-19 0.4995 3.51 -39.53
SYMC 2014-02-20 0.4899 4.83 -34.70
SYMC 2014-02-21 0.4895 4.63 -30.07
SYMC 2014-02-24 0.4859 2.64 -27.43
SYMC 2014-02-25 0.4831 1.06 -26.38
SYMC 2014-02-26 0.4768 -1.41 -27.79
SYMC 2014-02-27 0.4659 -3.26 -31.04
SYMC 2014-02-28 0.4818 -4.14 -35.19
SYMC 2014-03-03 0.4951 -3.88 -39.07
SYMC 2014-03-12 0.4998 0.44 -38.63
SYMC 2014-03-17 0.4915 -5.96 -44.59
SYMC 2014-03-18 0.4938 -7.07 -51.66
SYMC 2014-03-19 0.4951 -8.70 -60.35
SYMC 2014-03-20 0.4890 -7.84 -68.20
SYMC 2014-03-25 0.4910 5.88 -62.32
SYMC 2014-03-28 0.4670 2.32 -60.00
SYMC 2014-03-31 0.4808 2.20 -57.79
SYMC 2014-04-01 0.4876 2.28 -55.51
SYMC 2014-04-02 0.4891 3.15 -52.37
SYMC 2014-04-03 0.4967 1.85 -50.52
SYMC 2014-04-04 0.4981 -1.19 -51.70
SYMC 2014-04-07 0.4966 0.93 -50.77
SYMC 2014-04-08 0.4984 0.58 -50.19
SYMC 2014-04-09 0.4979 0.19 -50.00
SYMC 2014-04-15 0.4941 -0.58 -50.58
SYMC 2014-05-09 0.4970 7.94 -42.64
SYMC 2014-05-12 0.4873 5.36 -37.28
SYMC 2014-05-13 0.4919 3.95 -33.32
SYMC 2014-05-14 0.4943 3.55 -29.77
SYMC 2014-05-15 0.4791 -0.40 -30.18
SYMC 2014-05-16 0.4833 -0.76 -30.94
SYMC 2014-06-12 0.4997 3.94 -26.99
SYMC 2014-06-13 0.4877 2.44 -24.55
SYMC 2014-06-16 0.4886 2.92 -21.63
SYMC 2014-06-17 0.4913 3.18 -18.45
SYMC 2014-06-18 0.4867 2.14 -16.31
SYMC 2014-06-19 0.4850 1.81 -14.50
SYMC 2014-06-20 0.4894 2.43 -12.07
SYMC 2014-06-23 0.4905 3.15 -8.92
SYMC 2014-06-24 0.4885 2.19 -6.73
SYMC 2014-06-25 0.4916 1.38 -5.35
SYMC 2014-06-26 0.4931 2.22 -3.13
SYMC 2014-06-27 0.4915 0.40 -2.73
SYMC 2014-06-30 0.4914 -2.10 -4.83
SYMC 2014-07-01 0.4990 -1.09 -5.92
SYMC 2014-07-10 0.4997 1.05 -4.87
SYMC 2014-07-15 0.4963 2.36 -2.51
SYMC 2014-07-16 0.4956 2.44 -0.07
SYMC 2014-07-17 0.4988 3.47 3.40
SYMC 2014-07-18 0.4932 2.72 6.12
SYMC 2014-07-21 0.4916 2.44 8.56
SYMC 2014-07-22 0.4953 1.49 10.05
SYMC 2014-07-23 0.4952 2.26 12.31
SYMC 2014-07-24 0.4915 -0.88 11.43
SYMC 2014-07-25 0.4923 -2.77 8.66
SYMC 2014-07-28 0.4959 -1.55 7.11
SYMC 2014-07-29 0.4966 0.59 7.70
SYMC 2014-07-30 0.4958 -1.13 6.58
SYMC 2014-08-05 0.4960 0.84 7.41
SYMC 2014-08-08 0.4968 1.25 8.66
SYMC 2014-08-11 0.4984 0.37 9.03
SYMC 2014-08-14 0.4984 -0.21 8.83
SYMC 2014-08-21 0.4998 -0.54 8.29
SYMC 2014-08-26 0.4997 -0.12 8.17
SYMC 2014-08-27 0.4986 0.37 8.54
SYMC 2014-09-10 0.4980 -0.81 7.73
SYMC 2014-09-11 0.4988 -0.73 7.01
SYMC 2014-10-08 0.4995 -7.75 -0.74
SYMC 2014-10-21 0.4921 3.93 3.19
SYMC 2014-10-22 0.4914 4.47 7.65
SYMC 2015-01-08 0.4994 -2.43 5.22
SYMC 2015-01-20 0.4974 1.01 6.24
SYMC 2015-01-22 0.4903 -4.08 2.15
SYMC 2015-01-23 0.4837 -7.05 -4.90
SYMC 2015-04-10 0.4901 -5.24 -10.14
SYMC 2015-05-14 0.4996 -3.20 -13.34
SYMC 2015-06-17 0.4926 0.58 -12.76
SYMC 2015-06-18 0.4894 -1.23 -13.99
SYMC 2015-06-19 0.4981 -1.33 -15.32
SYMC 2015-06-23 0.4981 -4.12 -19.44
SYMC 2015-06-24 0.4960 -4.25 -23.69
SYMC 2015-07-10 0.4949 0.64 -23.05
SYMC 2015-07-13 0.4924 -0.43 -23.48
SYMC 2015-07-14 0.4993 -1.71 -25.18
SYMC 2015-07-16 0.4978 -0.81 -25.99
SYMC 2015-07-17 0.4958 -1.79 -27.78
SYMC 2015-07-23 0.4982 -1.85 -29.64
SYMC 2015-08-10 0.4927 -4.58 -34.22
SYMC 2015-08-18 0.4979 -8.13 -42.35
SYMC 2015-08-20 0.4993 -2.01 -44.36
SYMC 2015-08-27 0.4938 -4.64 -49.00
SYMC 2015-09-16 0.4998 0.00 -49.00
SYMC 2015-10-06 0.4871 -1.76 -50.76
SYMC 2015-12-04 0.4931 -1.95 -52.71
SYMC 2015-12-07 0.4943 -2.98 -55.69
SYMC 2015-12-16 0.4928 1.91 -53.78
SYMC 2015-12-21 0.4966 4.70 -49.08
SYMC 2016-01-04 0.4993 -2.30 -51.38
SYMC 2016-01-05 0.4952 -1.10 -52.48
SYMC 2016-01-06 0.4952 -2.88 -55.36
SYMC 2016-01-08 0.4994 -3.71 -59.07
SYMC 2016-01-11 0.4957 -6.53 -65.60
SYMC 2016-01-12 0.4945 -8.86 -74.46
SYMC 2016-01-13 0.4985 -6.27 -80.73
SYMC 2016-01-14 0.4924 -4.93 -85.67
SYMC 2016-01-15 0.4952 -4.61 -90.28
SYMC 2016-01-21 0.4940 2.74 -87.54
SYMC 2016-01-22 0.4856 1.90 -85.64
SYMC 2016-01-25 0.4900 4.94 -80.70
SYMC 2016-01-26 0.4855 0.21 -80.49
SYMC 2016-01-27 0.4707 0.31 -80.18
SYMC 2016-01-28 0.4739 -1.64 -81.82
SYMC 2016-01-29 0.4714 -0.40 -82.22
SYMC 2016-02-01 0.4742 -2.58 -84.80
SYMC 2016-02-02 0.4912 -2.85 -87.66
SYMC 2016-02-03 0.4895 -1.97 -89.63
SYMC 2016-02-04 0.4868 -2.14 -91.77
SYMC 2016-02-05 0.4837 -3.09 -94.85
SYMC 2016-02-08 0.4893 1.61 -93.24
SYMC 2016-02-10 0.4927 4.81 -88.43
SYMC 2016-02-11 0.4892 6.18 -82.25
SYMC 2016-02-12 0.4900 5.12 -77.13
SYMC 2016-02-16 0.4805 0.05 -77.08
SYMC 2016-02-17 0.4798 -3.41 -80.48
SYMC 2016-02-18 0.4901   -80.48
SYMC 2016-02-19 0.4911   -80.48
SYMC 2016-02-22 0.4848   -80.48

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
SYMC 394 0.07 0.02 -9.72 10.83

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
SYMC 2014-01-02 0.5088 0.21 0.21
SYMC 2014-01-03 0.5147 1.56 1.77
SYMC 2014-01-06 0.5133 -4.06 -2.29
SYMC 2014-01-07 0.5075 -5.04 -7.34
SYMC 2014-01-08 0.5101 -1.76 -9.09
SYMC 2014-01-09 0.5102 -1.79 -10.88
SYMC 2014-01-10 0.5061 -0.85 -11.73
SYMC 2014-01-13 0.5237 4.95 -6.78
SYMC 2014-01-14 0.5270 6.35 -0.43
SYMC 2014-01-27 0.5029 -9.35 -9.78
SYMC 2014-01-30 0.5052 -8.53 -18.31
SYMC 2014-01-31 0.5254 -2.38 -20.69
SYMC 2014-02-03 0.5163 0.67 -20.02
SYMC 2014-02-04 0.5161 3.97 -16.05
SYMC 2014-02-05 0.5119 3.31 -12.74
SYMC 2014-03-04 0.5040 -2.57 -15.31
SYMC 2014-03-05 0.5100 -2.24 -17.56
SYMC 2014-03-06 0.5087 -3.61 -21.16
SYMC 2014-03-07 0.5120 -2.09 -23.25
SYMC 2014-03-10 0.5066 -1.26 -24.51
SYMC 2014-03-11 0.5023 0.24 -24.27
SYMC 2014-03-13 0.5039 4.29 -19.98
SYMC 2014-03-14 0.5005 -9.72 -29.70
SYMC 2014-03-21 0.5332 8.74 -20.97
SYMC 2014-03-24 0.5301 4.61 -16.36
SYMC 2014-03-26 0.5112 6.49 -9.86
SYMC 2014-03-27 0.5031 3.94 -5.92
SYMC 2014-04-10 0.5068 1.52 -4.40
SYMC 2014-04-11 0.5127 4.00 -0.40
SYMC 2014-04-14 0.5020 0.00 -0.40
SYMC 2014-04-16 0.5037 -0.53 -0.93
SYMC 2014-04-17 0.5000 -2.08 -3.01
SYMC 2014-04-21 0.5136 -3.56 -6.57
SYMC 2014-04-22 0.5142 -2.14 -8.70
SYMC 2014-04-23 0.5165 -1.74 -10.45
SYMC 2014-04-24 0.5156 -1.99 -12.44
SYMC 2014-04-25 0.5177 0.44 -12.00
SYMC 2014-04-28 0.5177 0.15 -11.85
SYMC 2014-04-29 0.5097 -0.35 -12.19
SYMC 2014-04-30 0.5043 -0.30 -12.49
SYMC 2014-05-01 0.5095 -0.15 -12.64
SYMC 2014-05-02 0.5055 2.06 -10.58
SYMC 2014-05-05 0.5038 5.77 -4.81
SYMC 2014-05-06 0.5072 5.77 0.97
SYMC 2014-05-07 0.5006 5.89 6.85
SYMC 2014-05-08 0.5010 10.83 17.68
SYMC 2014-05-19 0.5013 0.36 18.04
SYMC 2014-05-20 0.5061 -0.14 17.90
SYMC 2014-05-21 0.5057 0.00 17.90
SYMC 2014-05-22 0.5090 -1.04 16.87
SYMC 2014-05-23 0.5120 -1.84 15.03
SYMC 2014-05-27 0.5099 -3.78 11.25
SYMC 2014-05-28 0.5126 -1.99 9.25
SYMC 2014-05-29 0.5136 -3.16 6.10
SYMC 2014-05-30 0.5111 -2.77 3.32
SYMC 2014-06-02 0.5154 -2.15 1.17
SYMC 2014-06-03 0.5195 -1.57 -0.40
SYMC 2014-06-04 0.5155 -1.57 -1.97
SYMC 2014-06-05 0.5144 -0.79 -2.76
SYMC 2014-06-06 0.5153 1.50 -1.27
SYMC 2014-06-09 0.5079 0.84 -0.43
SYMC 2014-06-10 0.5037 1.93 1.50
SYMC 2014-06-11 0.5039 3.15 4.65
SYMC 2014-07-02 0.5027 0.44 5.09
SYMC 2014-07-03 0.5000 -1.95 3.13
SYMC 2014-07-07 0.5028 -1.57 1.56
SYMC 2014-07-08 0.5137 2.10 3.66
SYMC 2014-07-09 0.5090 1.24 4.89
SYMC 2014-07-11 0.5083 2.70 7.59
SYMC 2014-07-14 0.5074 3.82 11.42
SYMC 2014-07-31 0.5025 1.31 12.73
SYMC 2014-08-01 0.5120 3.32 16.05
SYMC 2014-08-04 0.5052 3.10 19.15
SYMC 2014-08-06 0.5045 2.23 21.38
SYMC 2014-08-07 0.5015 1.54 22.92
SYMC 2014-08-12 0.5001 0.50 23.42
SYMC 2014-08-13 0.5011 0.08 23.50
SYMC 2014-08-15 0.5011 -0.21 23.30
SYMC 2014-08-18 0.5017 -1.35 21.94
SYMC 2014-08-19 0.5008 0.33 22.27
SYMC 2014-08-20 0.5034 -0.29 21.99
SYMC 2014-08-22 0.5016 0.37 22.36
SYMC 2014-08-25 0.5041 0.96 23.32
SYMC 2014-08-28 0.5052 0.95 24.27
SYMC 2014-08-29 0.5043 0.29 24.56
SYMC 2014-09-02 0.5022 1.11 25.67
SYMC 2014-09-03 0.5041 1.69 27.36
SYMC 2014-09-04 0.5041 1.93 29.29
SYMC 2014-09-05 0.5014 0.57 29.86
SYMC 2014-09-08 0.5035 -0.66 29.21
SYMC 2014-09-09 0.5001 -1.38 27.82
SYMC 2014-09-12 0.5037 -0.57 27.25
SYMC 2014-09-15 0.5095 0.29 27.54
SYMC 2014-09-16 0.5077 -0.45 27.09
SYMC 2014-09-17 0.5023 -1.43 25.66
SYMC 2014-09-18 0.5021 -3.50 22.16
SYMC 2014-09-19 0.5063 -3.32 18.84
SYMC 2014-09-22 0.5089 -3.46 15.38
SYMC 2014-09-23 0.5099 -2.45 12.93
SYMC 2014-09-24 0.5092 -4.55 8.37
SYMC 2014-09-25 0.5157 -1.60 6.77
SYMC 2014-09-26 0.5201 -0.81 5.97
SYMC 2014-09-29 0.5173 0.38 6.35
SYMC 2014-09-30 0.5142 -1.36 4.99
SYMC 2014-10-01 0.5203 4.16 9.15
SYMC 2014-10-02 0.5156 0.39 9.54
SYMC 2014-10-03 0.5073 -6.20 3.34
SYMC 2014-10-06 0.5093 -5.36 -2.02
SYMC 2014-10-07 0.5132 -3.10 -5.12
SYMC 2014-10-09 0.5045 -6.02 -11.14
SYMC 2014-10-10 0.5370 1.73 -9.41
SYMC 2014-10-13 0.5307 1.12 -8.28
SYMC 2014-10-14 0.5071 5.39 -2.90
SYMC 2014-10-15 0.5225 6.14 3.24
SYMC 2014-10-16 0.5223 8.35 11.59
SYMC 2014-10-17 0.5038 7.44 19.03
SYMC 2014-10-20 0.5028 7.78 26.81
SYMC 2014-10-23 0.5026 4.11 30.91
SYMC 2014-10-24 0.5005 3.50 34.42
SYMC 2014-10-27 0.5036 3.92 38.33
SYMC 2014-10-28 0.5078 1.54 39.88
SYMC 2014-10-29 0.5130 2.52 42.40
SYMC 2014-10-30 0.5140 0.89 43.29
SYMC 2014-10-31 0.5134 0.60 43.89
SYMC 2014-11-03 0.5144 -0.60 43.30
SYMC 2014-11-04 0.5201 0.80 44.10
SYMC 2014-11-05 0.5170 -0.24 43.86
SYMC 2014-11-06 0.5225 1.91 45.77
SYMC 2014-11-07 0.5377 1.48 47.26
SYMC 2014-11-10 0.5360 1.72 48.97
SYMC 2014-11-11 0.5304 1.07 50.04
SYMC 2014-11-12 0.5357 0.76 50.80
SYMC 2014-11-13 0.5317 -0.59 50.21
SYMC 2014-11-14 0.5304 -0.04 50.17
SYMC 2014-11-17 0.5332 1.26 51.43
SYMC 2014-11-18 0.5239 1.77 53.20
SYMC 2014-11-19 0.5284 2.49 55.69
SYMC 2014-11-20 0.5282 2.72 58.40
SYMC 2014-11-21 0.5256 4.03 62.43
SYMC 2014-11-24 0.5203 1.94 64.37
SYMC 2014-11-25 0.5150 2.08 66.45
SYMC 2014-11-26 0.5196 1.43 67.88
SYMC 2014-11-28 0.5168 1.38 69.26
SYMC 2014-12-01 0.5146 -0.49 68.76
SYMC 2014-12-02 0.5177 -1.06 67.70
SYMC 2014-12-03 0.5208 -3.52 64.18
SYMC 2014-12-04 0.5203 -1.79 62.40
SYMC 2014-12-05 0.5226 -4.50 57.90
SYMC 2014-12-08 0.5274 -2.97 54.92
SYMC 2014-12-09 0.5309 -3.65 51.27
SYMC 2014-12-10 0.5350 -1.29 49.98
SYMC 2014-12-11 0.5305 -0.39 49.59
SYMC 2014-12-12 0.5312 2.26 51.85
SYMC 2014-12-15 0.5337 2.24 54.09
SYMC 2014-12-16 0.5299 5.50 59.59
SYMC 2014-12-17 0.5278 5.52 65.11
SYMC 2014-12-18 0.5191 3.11 68.22
SYMC 2014-12-19 0.5145 1.59 69.81
SYMC 2014-12-22 0.5198 0.04 69.85
SYMC 2014-12-23 0.5088 -2.99 66.86
SYMC 2014-12-24 0.5087 -3.72 63.13
SYMC 2014-12-26 0.5174 -4.94 58.20
SYMC 2014-12-29 0.5221 -5.34 52.86
SYMC 2014-12-30 0.5247 -3.65 49.21
SYMC 2014-12-31 0.5296 -0.51 48.71
SYMC 2015-01-02 0.5136 -0.90 47.81
SYMC 2015-01-05 0.5149 0.24 48.05
SYMC 2015-01-06 0.5178 2.01 50.06
SYMC 2015-01-07 0.5113 0.56 50.62
SYMC 2015-01-09 0.5064 1.06 51.68
SYMC 2015-01-12 0.5084 1.54 53.22
SYMC 2015-01-13 0.5055 1.11 54.33
SYMC 2015-01-14 0.5076 5.87 60.20
SYMC 2015-01-15 0.5175 6.99 67.18
SYMC 2015-01-16 0.5054 3.75 70.93
SYMC 2015-01-21 0.5069 -0.94 69.99
SYMC 2015-01-26 0.5011 -6.21 63.79
SYMC 2015-01-27 0.5082 -1.81 61.98
SYMC 2015-01-28 0.5166 0.87 62.84
SYMC 2015-01-29 0.5160 1.45 64.29
SYMC 2015-01-30 0.5231 0.04 64.33
SYMC 2015-02-02 0.5263 -0.76 63.57
SYMC 2015-02-03 0.5075 -0.90 62.66
SYMC 2015-02-04 0.5068 0.55 63.21
SYMC 2015-02-05 0.5075 0.69 63.90
SYMC 2015-02-06 0.5152 6.26 70.16
SYMC 2015-02-09 0.5232 5.05 75.21
SYMC 2015-02-10 0.5074 1.78 76.99
SYMC 2015-02-11 0.5028 -0.54 76.45
SYMC 2015-02-12 0.5056 -1.76 74.69
SYMC 2015-02-13 0.5017 -3.42 71.27
SYMC 2015-02-17 0.5053 -3.04 68.23
SYMC 2015-02-18 0.5137 -0.78 67.45
SYMC 2015-02-19 0.5152 -2.15 65.31
SYMC 2015-02-20 0.5084 -2.06 63.24
SYMC 2015-02-23 0.5130 -0.67 62.57
SYMC 2015-02-24 0.5155 -1.79 60.79
SYMC 2015-02-25 0.5104 -3.96 56.83
SYMC 2015-02-26 0.5161 -1.64 55.19
SYMC 2015-02-27 0.5182 -3.93 51.25
SYMC 2015-03-02 0.5158 -3.09 48.17
SYMC 2015-03-03 0.5220 -3.68 44.49
SYMC 2015-03-04 0.5266 -4.17 40.32
SYMC 2015-03-05 0.5161 -3.73 36.59
SYMC 2015-03-06 0.5185 -3.35 33.24
SYMC 2015-03-09 0.5241 -3.23 30.01
SYMC 2015-03-10 0.5234 -0.34 29.68
SYMC 2015-03-11 0.5291 3.45 33.13
SYMC 2015-03-12 0.5176 1.22 34.35
SYMC 2015-03-13 0.5135 4.37 38.72
SYMC 2015-03-16 0.5149 3.04 41.76
SYMC 2015-03-17 0.5054 1.47 43.23
SYMC 2015-03-18 0.5017 -3.96 39.28
SYMC 2015-03-19 0.5074 -3.04 36.23
SYMC 2015-03-20 0.5049 -4.18 32.05
SYMC 2015-03-23 0.5037 -3.52 28.53
SYMC 2015-03-24 0.5114 -3.11 25.42
SYMC 2015-03-25 0.5248 0.09 25.50
SYMC 2015-03-26 0.5236 1.16 26.66
SYMC 2015-03-27 0.5130 2.01 28.68
SYMC 2015-03-30 0.5087 1.06 29.74
SYMC 2015-03-31 0.5111 2.74 32.48
SYMC 2015-04-01 0.5102 3.86 36.33
SYMC 2015-04-02 0.5038 8.62 44.95
SYMC 2015-04-06 0.5022 1.30 46.25
SYMC 2015-04-07 0.5053 0.04 46.30
SYMC 2015-04-08 0.5078 -0.92 45.38
SYMC 2015-04-09 0.5058 0.29 45.67
SYMC 2015-04-13 0.5140 0.21 45.88
SYMC 2015-04-14 0.5312 1.22 47.09
SYMC 2015-04-15 0.5153 2.40 49.49
SYMC 2015-04-16 0.5061 1.40 50.89
SYMC 2015-04-17 0.5169 1.77 52.66
SYMC 2015-04-20 0.5115 2.65 55.31
SYMC 2015-04-21 0.5095 3.53 58.84
SYMC 2015-04-22 0.5077 2.22 61.05
SYMC 2015-04-23 0.5129 1.18 62.23
SYMC 2015-04-24 0.5147 1.91 64.13
SYMC 2015-04-27 0.5151 1.97 66.11
SYMC 2015-04-28 0.5114 -0.20 65.91
SYMC 2015-04-29 0.5168 0.16 66.07
SYMC 2015-04-30 0.5196 0.20 66.27
SYMC 2015-05-01 0.5163 1.55 67.82
SYMC 2015-05-04 0.5138 0.47 68.29
SYMC 2015-05-05 0.5220 0.96 69.26
SYMC 2015-05-06 0.5223 1.52 70.78
SYMC 2015-05-07 0.5156 3.68 74.46
SYMC 2015-05-08 0.5034 -4.11 70.35
SYMC 2015-05-11 0.5104 -0.98 69.37
SYMC 2015-05-12 0.5169 -0.16 69.21
SYMC 2015-05-13 0.5136 -1.15 68.06
SYMC 2015-05-15 0.5233 1.59 69.66
SYMC 2015-05-18 0.5220 -3.37 66.28
SYMC 2015-05-19 0.5036 -1.43 64.85
SYMC 2015-05-20 0.5148 -0.88 63.97
SYMC 2015-05-21 0.5149 -1.76 62.22
SYMC 2015-05-22 0.5066 -0.68 61.53
SYMC 2015-05-26 0.5178 0.08 61.61
SYMC 2015-05-27 0.5101 -1.70 59.92
SYMC 2015-05-28 0.5026 -3.10 56.81
SYMC 2015-05-29 0.5101 -2.56 54.25
SYMC 2015-06-01 0.5090 -5.14 49.11
SYMC 2015-06-02 0.5060 -3.78 45.34
SYMC 2015-06-03 0.5130 -2.22 43.12
SYMC 2015-06-04 0.5127 -1.00 42.12
SYMC 2015-06-05 0.5120 -1.04 41.08
SYMC 2015-06-08 0.5130 0.09 41.16
SYMC 2015-06-09 0.5130 0.94 42.10
SYMC 2015-06-10 0.5030 1.35 43.45
SYMC 2015-06-11 0.5004 2.77 46.22
SYMC 2015-06-12 0.5015 1.35 47.57
SYMC 2015-06-15 0.5066 1.58 49.14
SYMC 2015-06-16 0.5002 2.49 51.64
SYMC 2015-06-22 0.5041 -2.35 49.29
SYMC 2015-06-25 0.5047 -4.68 44.61
SYMC 2015-06-26 0.5073 -4.51 40.10
SYMC 2015-06-29 0.5108 -2.02 38.08
SYMC 2015-06-30 0.5116 -1.85 36.23
SYMC 2015-07-01 0.5083 -0.95 35.29
SYMC 2015-07-02 0.5115 1.26 36.55
SYMC 2015-07-06 0.5122 3.26 39.81
SYMC 2015-07-07 0.5086 2.85 42.66
SYMC 2015-07-08 0.5035 2.15 44.81
SYMC 2015-07-09 0.5011 1.83 46.63
SYMC 2015-07-15 0.5000 -1.50 45.13
SYMC 2015-07-20 0.5020 -2.57 42.56
SYMC 2015-07-21 0.5077 -1.17 41.39
SYMC 2015-07-22 0.5042 -0.52 40.87
SYMC 2015-07-24 0.5000 -1.34 39.52
SYMC 2015-07-27 0.5090 -1.06 38.46
SYMC 2015-07-28 0.5072 -1.54 36.93
SYMC 2015-07-29 0.5020 0.26 37.19
SYMC 2015-07-30 0.5058 -1.93 35.26
SYMC 2015-07-31 0.5071 -0.13 35.13
SYMC 2015-08-03 0.5103 1.91 37.04
SYMC 2015-08-04 0.5110 -4.82 32.22
SYMC 2015-08-05 0.5020 -5.50 26.72
SYMC 2015-08-06 0.5063 -4.97 21.75
SYMC 2015-08-07 0.5062 -4.89 16.87
SYMC 2015-08-11 0.5185 1.45 18.32
SYMC 2015-08-12 0.5227 1.02 19.34
SYMC 2015-08-13 0.5028 0.52 19.85
SYMC 2015-08-14 0.5073 -2.92 16.94
SYMC 2015-08-17 0.5001 -8.46 8.47
SYMC 2015-08-19 0.5003 -5.63 2.85
SYMC 2015-08-21 0.5123 -0.62 2.23
SYMC 2015-08-24 0.5251 2.40 4.63
SYMC 2015-08-25 0.5241 0.20 4.83
SYMC 2015-08-26 0.5029 -3.34 1.48
SYMC 2015-08-28 0.5023 -5.71 -4.23
SYMC 2015-08-31 0.5030 -1.95 -6.18
SYMC 2015-09-01 0.5103 -1.46 -7.63
SYMC 2015-09-02 0.5099 0.35 -7.28
SYMC 2015-09-03 0.5078 0.20 -7.08
SYMC 2015-09-04 0.5112 0.81 -6.27
SYMC 2015-09-08 0.5021 -0.90 -7.17
SYMC 2015-09-09 0.5072 1.58 -5.59
SYMC 2015-09-10 0.5073 0.35 -5.24
SYMC 2015-09-11 0.5015 0.90 -4.34
SYMC 2015-09-14 0.5053 2.27 -2.06
SYMC 2015-09-15 0.5055 -0.30 -2.37
SYMC 2015-09-17 0.5014 -1.15 -3.51
SYMC 2015-09-18 0.5025 -1.14 -4.65
SYMC 2015-09-21 0.5036 -1.28 -5.94
SYMC 2015-09-22 0.5170 -2.52 -8.45
SYMC 2015-09-23 0.5185 -2.41 -10.86
SYMC 2015-09-24 0.5094 -2.62 -13.48
SYMC 2015-09-25 0.5091 -1.45 -14.93
SYMC 2015-09-28 0.5076 2.15 -12.78
SYMC 2015-09-29 0.5175 8.53 -4.26
SYMC 2015-09-30 0.5218 7.09 2.83
SYMC 2015-10-01 0.5140 8.85 11.68
SYMC 2015-10-02 0.5134 6.87 18.55
SYMC 2015-10-05 0.5012 2.20 20.75
SYMC 2015-10-07 0.5044 -1.20 19.55
SYMC 2015-10-08 0.5037 -1.90 17.65
SYMC 2015-10-09 0.5039 -1.38 16.27
SYMC 2015-10-12 0.5162 -0.57 15.69
SYMC 2015-10-13 0.5228 0.39 16.08
SYMC 2015-10-14 0.5204 -0.83 15.26
SYMC 2015-10-15 0.5170 0.00 15.26
SYMC 2015-10-16 0.5150 -0.34 14.92
SYMC 2015-10-19 0.5127 -0.96 13.96
SYMC 2015-10-20 0.5151 -1.30 12.65
SYMC 2015-10-21 0.5185 0.83 13.48
SYMC 2015-10-22 0.5154 -0.73 12.76
SYMC 2015-10-23 0.5108 -0.19 12.56
SYMC 2015-10-26 0.5152 0.68 13.24
SYMC 2015-10-27 0.5210 2.01 15.25
SYMC 2015-10-28 0.5149 1.46 16.71
SYMC 2015-10-29 0.5172 1.90 18.61
SYMC 2015-10-30 0.5157 -0.15 18.46
SYMC 2015-11-02 0.5075 -2.80 15.66
SYMC 2015-11-03 0.5017 -4.22 11.44
SYMC 2015-11-04 0.5045 -4.64 6.80
SYMC 2015-11-05 0.5038 -4.98 1.82
SYMC 2015-11-06 0.5096 -4.18 -2.36
SYMC 2015-11-09 0.5175 -0.80 -3.16
SYMC 2015-11-10 0.5188 0.05 -3.11
SYMC 2015-11-11 0.5143 0.45 -2.65
SYMC 2015-11-12 0.5146 0.81 -1.85
SYMC 2015-11-13 0.5130 1.17 -0.68
SYMC 2015-11-16 0.5040 -0.35 -1.03
SYMC 2015-11-17 0.5006 -0.85 -1.88
SYMC 2015-11-18 0.5049 -0.80 -2.68
SYMC 2015-11-19 0.5028 -2.50 -5.18
SYMC 2015-11-20 0.5031 -1.81 -6.99
SYMC 2015-11-23 0.5062 -0.75 -7.74
SYMC 2015-11-24 0.5080 -0.76 -8.50
SYMC 2015-11-25 0.5060 -0.76 -9.25
SYMC 2015-11-27 0.5106 2.77 -6.48
SYMC 2015-11-30 0.5097 2.86 -3.62
SYMC 2015-12-01 0.5012 2.33 -1.29
SYMC 2015-12-02 0.5017 1.78 0.49
SYMC 2015-12-03 0.5032 1.17 1.65
SYMC 2015-12-08 0.5022 -0.10 1.55
SYMC 2015-12-09 0.5059 2.30 3.85
SYMC 2015-12-10 0.5083 1.10 4.96
SYMC 2015-12-11 0.5133 2.85 7.81
SYMC 2015-12-14 0.5162 4.45 12.26
SYMC 2015-12-15 0.5015 1.73 13.99
SYMC 2015-12-17 0.5060 3.47 17.46
SYMC 2015-12-18 0.5055 4.55 22.02
SYMC 2015-12-22 0.5017 3.70 25.72
SYMC 2015-12-23 0.5025 0.67 26.39
SYMC 2015-12-24 0.5005 -0.10 26.29
SYMC 2015-12-28 0.5044 -1.18 25.11
SYMC 2015-12-29 0.5007 -2.43 22.68
SYMC 2015-12-30 0.5045 -3.71 18.97
SYMC 2015-12-31 0.5144 -2.43 16.54
SYMC 2016-01-07 0.5003 -0.10 16.44
SYMC 2016-01-19 0.5121 1.05 17.49
SYMC 2016-01-20 0.5087 2.13 19.62
SYMC 2016-02-09 0.5029 6.68 26.29
SYMC 2016-02-23 0.5037   26.29
SYMC 2016-02-24 0.5120   26.29

Site Map > Predictions > US Stock > Past US Stock Predictions > SYMC5