Site Map > Predictions > US Stock > Past US Stock Predictions > STT5

Prediction Results for STT (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
STT 356 -0.51 -0.17 -13.13 8.72

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
STT 2014-01-02 0.4668 2.99 2.99
STT 2014-01-03 0.4589 0.24 3.23
STT 2014-01-06 0.4663 -2.36 0.88
STT 2014-01-07 0.4528 -2.35 -1.47
STT 2014-01-08 0.4629 -0.97 -2.45
STT 2014-01-09 0.4560 -2.16 -4.61
STT 2014-01-10 0.4728 -1.84 -6.45
STT 2014-01-13 0.4841 1.70 -4.75
STT 2014-01-14 0.4805 2.29 -2.47
STT 2014-01-15 0.4869 -2.10 -4.57
STT 2014-01-16 0.4897 -5.70 -10.26
STT 2014-01-17 0.4850 -7.07 -17.34
STT 2014-01-21 0.4711 -7.13 -24.47
STT 2014-01-22 0.4728 -10.05 -34.52
STT 2014-01-23 0.4917 -6.21 -40.73
STT 2014-02-07 0.4964 0.85 -39.88
STT 2014-02-10 0.4679 0.09 -39.79
STT 2014-02-11 0.4585 -1.02 -40.81
STT 2014-02-12 0.4504 -1.42 -42.23
STT 2014-02-13 0.4638 0.03 -42.20
STT 2014-02-14 0.4773 0.38 -41.83
STT 2014-02-18 0.4804 -0.51 -42.34
STT 2014-02-19 0.4841 -0.94 -43.28
STT 2014-02-20 0.4876 -0.63 -43.91
STT 2014-02-21 0.4824 -4.16 -48.07
STT 2014-02-24 0.4876 -5.60 -53.68
STT 2014-02-25 0.4887 -2.15 -55.83
STT 2014-02-26 0.4870 -1.35 -57.18
STT 2014-02-27 0.4911 0.50 -56.67
STT 2014-03-06 0.4886 -4.80 -61.47
STT 2014-03-07 0.4764 -5.00 -66.48
STT 2014-03-10 0.4660 -4.05 -70.52
STT 2014-03-11 0.4840 -2.23 -72.75
STT 2014-03-12 0.4864 -0.02 -72.77
STT 2014-03-19 0.4918 3.76 -69.00
STT 2014-03-20 0.4695 0.72 -68.28
STT 2014-03-21 0.4652 0.26 -68.02
STT 2014-03-24 0.4511 -0.94 -68.96
STT 2014-03-25 0.4480 -0.84 -69.80
STT 2014-03-26 0.4586 0.93 -68.87
STT 2014-03-27 0.4693 1.46 -67.41
STT 2014-03-28 0.4801 -1.07 -68.48
STT 2014-03-31 0.4886 -4.36 -72.84
STT 2014-04-01 0.4868 -5.25 -78.08
STT 2014-04-02 0.4763 -3.19 -81.27
STT 2014-04-03 0.4756 -6.25 -87.52
STT 2014-04-04 0.4923 -6.58 -94.10
STT 2014-04-17 0.4993 -2.66 -96.75
STT 2014-04-21 0.4884 -2.32 -99.08
STT 2014-04-22 0.4843 -1.56 -100.64
STT 2014-04-23 0.4832 -2.05 -102.69
STT 2014-04-24 0.4896 -1.72 -104.41
STT 2014-04-28 0.4971 1.01 -103.40
STT 2014-05-02 0.4835 -0.77 -104.16
STT 2014-05-05 0.4930 2.70 -101.46
STT 2014-05-06 0.4990 3.21 -98.25
STT 2014-05-12 0.4788 -3.11 -101.37
STT 2014-05-13 0.4821 -3.60 -104.97
STT 2014-05-14 0.4888 -0.92 -105.89
STT 2014-05-22 0.4949 0.90 -104.99
STT 2014-05-23 0.4901 0.90 -104.09
STT 2014-05-27 0.4888 0.95 -103.14
STT 2014-05-28 0.4898 2.30 -100.84
STT 2014-05-29 0.4909 2.18 -98.66
STT 2014-05-30 0.4929 2.65 -96.01
STT 2014-06-02 0.4933 3.29 -92.72
STT 2014-06-03 0.4918 1.78 -90.94
STT 2014-06-04 0.4875 0.24 -90.70
STT 2014-06-05 0.4863 -0.30 -91.00
STT 2014-06-06 0.4823 -1.10 -92.11
STT 2014-06-09 0.4798 -1.67 -93.77
STT 2014-06-10 0.4857 1.15 -92.62
STT 2014-06-11 0.4921 2.02 -90.61
STT 2014-06-12 0.4957 1.49 -89.11
STT 2014-06-17 0.4916 -0.27 -89.38
STT 2014-06-18 0.4938 0.31 -89.07
STT 2014-06-19 0.4869 0.67 -88.40
STT 2014-06-20 0.4822 -1.45 -89.85
STT 2014-06-23 0.4846 -1.13 -90.98
STT 2014-06-24 0.4975 0.16 -90.81
STT 2014-06-25 0.4916 0.10 -90.71
STT 2014-06-26 0.4937 1.73 -88.98
STT 2014-06-30 0.4989 0.79 -88.19
STT 2014-07-02 0.4998 -0.59 -88.78
STT 2014-07-03 0.4897 -1.79 -90.57
STT 2014-07-07 0.4854 0.06 -90.51
STT 2014-07-08 0.4907 1.95 -88.56
STT 2014-07-09 0.4904 1.86 -86.70
STT 2014-07-14 0.4966 1.71 -84.99
STT 2014-07-15 0.4906 1.39 -83.60
STT 2014-07-16 0.4869 1.25 -82.35
STT 2014-07-17 0.4845 3.53 -78.82
STT 2014-07-18 0.4767 2.22 -76.60
STT 2014-07-21 0.4891 2.15 -74.45
STT 2014-07-22 0.4846 1.36 -73.10
STT 2014-07-23 0.4882 2.23 -70.86
STT 2014-07-24 0.4749 -1.57 -72.43
STT 2014-07-25 0.4837 -2.09 -74.51
STT 2014-07-28 0.4783 -1.09 -75.61
STT 2014-07-29 0.4841 -1.97 -77.58
STT 2014-07-30 0.4803 -2.14 -79.72
STT 2014-08-01 0.4999 0.57 -79.15
STT 2014-08-08 0.4928 -1.04 -80.19
STT 2014-08-12 0.4956 0.62 -79.57
STT 2014-08-13 0.4999 0.64 -78.93
STT 2014-08-14 0.4956 0.86 -78.07
STT 2014-08-18 0.4964 2.22 -75.85
STT 2014-08-19 0.4960 2.85 -73.00
STT 2014-08-20 0.4932 1.66 -71.34
STT 2014-08-21 0.4922 1.27 -70.07
STT 2014-08-22 0.4874 1.57 -68.51
STT 2014-08-25 0.4840 0.89 -67.61
STT 2014-08-26 0.4817 0.15 -67.46
STT 2014-08-27 0.4842 1.15 -66.32
STT 2014-08-28 0.4834 1.38 -64.93
STT 2014-08-29 0.4849 0.92 -64.02
STT 2014-09-02 0.4903 -1.16 -65.18
STT 2014-09-03 0.4928 -0.17 -65.34
STT 2014-09-04 0.4860 0.68 -64.67
STT 2014-09-05 0.4861 1.95 -62.71
STT 2014-09-08 0.4884 2.21 -60.50
STT 2014-09-09 0.4992 3.84 -56.66
STT 2014-09-10 0.4914 3.63 -53.03
STT 2014-09-11 0.4949 3.85 -49.17
STT 2014-09-12 0.4858 1.03 -48.15
STT 2014-09-15 0.4838 0.23 -47.92
STT 2014-09-16 0.4701 -0.48 -48.40
STT 2014-09-17 0.4707 0.17 -48.23
STT 2014-09-18 0.4717 -2.47 -50.70
STT 2014-09-19 0.4853 -0.71 -51.41
STT 2014-09-22 0.4833 -1.15 -52.56
STT 2014-09-23 0.4896 -0.45 -53.01
STT 2014-09-24 0.4867 -3.26 -56.26
STT 2014-09-26 0.4902 -0.97 -57.23
STT 2014-09-30 0.4918 -3.18 -60.41
STT 2014-10-06 0.4989 -8.99 -69.40
STT 2014-10-08 0.4920 -8.51 -77.91
STT 2014-10-21 0.4897 5.77 -72.14
STT 2014-10-22 0.4909 8.72 -63.42
STT 2014-10-23 0.4705 6.69 -56.73
STT 2014-10-24 0.4691 4.98 -51.75
STT 2014-10-27 0.4635 4.84 -46.92
STT 2014-10-28 0.4563 4.98 -41.94
STT 2014-10-29 0.4399 4.61 -37.34
STT 2014-10-30 0.4497 5.85 -31.49
STT 2014-10-31 0.4553 3.11 -28.37
STT 2014-11-03 0.4647 2.98 -25.40
STT 2014-11-04 0.4571 1.44 -23.96
STT 2014-11-05 0.4591 0.30 -23.66
STT 2014-11-06 0.4529 -1.76 -25.42
STT 2014-11-07 0.4697 -2.24 -27.66
STT 2014-11-10 0.4684 -3.14 -30.79
STT 2014-11-11 0.4783 -2.34 -33.14
STT 2014-11-12 0.4828 -2.03 -35.16
STT 2014-11-13 0.4949 -0.37 -35.53
STT 2014-11-14 0.4986 0.66 -34.87
STT 2014-11-20 0.4972 0.70 -34.18
STT 2014-11-21 0.4928 -0.72 -34.90
STT 2014-11-24 0.4851 0.27 -34.62
STT 2014-11-25 0.4857 1.50 -33.12
STT 2014-11-26 0.4843 1.83 -31.29
STT 2014-11-28 0.4860 3.32 -27.96
STT 2014-12-01 0.4954 4.87 -23.10
STT 2014-12-02 0.4880 2.82 -20.28
STT 2014-12-03 0.4902 0.04 -20.24
STT 2014-12-04 0.4819 -0.10 -20.34
STT 2014-12-05 0.4712 -5.10 -25.44
STT 2014-12-08 0.4674 -5.39 -30.83
STT 2014-12-09 0.4742 -5.92 -36.75
STT 2014-12-10 0.4867 -1.94 -38.69
STT 2014-12-11 0.4849 1.62 -37.07
STT 2014-12-18 0.4993 0.54 -36.53
STT 2014-12-19 0.4700 0.23 -36.30
STT 2014-12-22 0.4606 -0.56 -36.86
STT 2014-12-23 0.4527 -2.28 -39.14
STT 2014-12-24 0.4694 -2.15 -41.29
STT 2014-12-26 0.4843 -3.57 -44.86
STT 2014-12-29 0.4832 -6.33 -51.19
STT 2014-12-30 0.4883 -4.62 -55.81
STT 2014-12-31 0.4948 -1.72 -57.53
STT 2015-01-02 0.4873 -2.96 -60.49
STT 2015-01-12 0.4931 -2.88 -63.37
STT 2015-01-13 0.4841 -0.60 -63.97
STT 2015-01-21 0.4871 -4.63 -68.60
STT 2015-01-22 0.4681 -6.86 -75.46
STT 2015-01-23 0.4873 -1.23 -76.69
STT 2015-01-26 0.4678 -0.41 -77.10
STT 2015-01-27 0.4993 2.87 -74.23
STT 2015-01-30 0.4977 6.45 -67.78
STT 2015-02-02 0.4910 4.36 -63.43
STT 2015-02-03 0.4809 3.55 -59.88
STT 2015-02-04 0.4726 4.36 -55.51
STT 2015-02-05 0.4632 3.61 -51.90
STT 2015-02-06 0.4539 1.06 -50.83
STT 2015-02-09 0.4630 1.46 -49.37
STT 2015-02-10 0.4594 -1.32 -50.69
STT 2015-02-11 0.4562 -0.58 -51.28
STT 2015-02-12 0.4546 0.31 -50.97
STT 2015-02-13 0.4703 0.22 -50.75
STT 2015-02-17 0.4672 1.22 -49.53
STT 2015-02-18 0.4874 0.87 -48.67
STT 2015-02-19 0.4780 -2.26 -50.93
STT 2015-02-20 0.4812 -4.10 -55.02
STT 2015-02-23 0.4834 -1.98 -57.01
STT 2015-02-24 0.4716 -3.63 -60.64
STT 2015-02-25 0.4802 -2.31 -62.95
STT 2015-02-26 0.4895 -0.19 -63.14
STT 2015-03-02 0.4987 -2.65 -65.79
STT 2015-03-04 0.4961 -3.61 -69.39
STT 2015-03-05 0.4864 -1.34 -70.73
STT 2015-03-06 0.4989 0.82 -69.91
STT 2015-03-09 0.4970 1.81 -68.10
STT 2015-03-13 0.4871 3.86 -64.25
STT 2015-03-16 0.4765 0.89 -63.35
STT 2015-03-17 0.4614 -1.07 -64.42
STT 2015-03-18 0.4650 -2.48 -66.90
STT 2015-03-19 0.4726 -1.58 -68.48
STT 2015-03-20 0.4601 -3.63 -72.11
STT 2015-03-23 0.4804 -2.24 -74.35
STT 2015-03-24 0.4792 -1.63 -75.98
STT 2015-03-25 0.4910 0.25 -75.73
STT 2015-03-26 0.4872 0.43 -75.30
STT 2015-03-30 0.4974 1.79 -73.51
STT 2015-03-31 0.4975 3.06 -70.45
STT 2015-04-01 0.4853 3.77 -66.68
STT 2015-04-02 0.4858 3.22 -63.46
STT 2015-04-06 0.4833 2.68 -60.78
STT 2015-04-07 0.4805 1.58 -59.20
STT 2015-04-08 0.4708 0.99 -58.21
STT 2015-04-09 0.4641 0.29 -57.92
STT 2015-04-10 0.4657 -0.88 -58.80
STT 2015-04-13 0.4667 -0.48 -59.28
STT 2015-04-14 0.4731 0.37 -58.92
STT 2015-04-15 0.4737 1.83 -57.09
STT 2015-04-16 0.4790 2.29 -54.80
STT 2015-04-17 0.4847 0.90 -53.90
STT 2015-04-20 0.4823 0.85 -53.05
STT 2015-04-21 0.4849 1.06 -51.99
STT 2015-04-22 0.4756 -0.36 -52.35
STT 2015-04-23 0.4751 -1.37 -53.72
STT 2015-04-24 0.4760 1.69 -52.03
STT 2015-04-27 0.4720 2.35 -49.68
STT 2015-04-28 0.4834 1.64 -48.04
STT 2015-04-29 0.4879 0.46 -47.57
STT 2015-04-30 0.4908 1.36 -46.21
STT 2015-05-01 0.4730 1.42 -44.79
STT 2015-05-04 0.4748 -0.91 -45.71
STT 2015-05-05 0.4782 -1.26 -46.97
STT 2015-05-06 0.4804 -0.01 -46.98
STT 2015-05-07 0.4751 -0.58 -47.55
STT 2015-05-08 0.4769 -1.14 -48.70
STT 2015-05-11 0.4894 0.86 -47.84
STT 2015-05-12 0.4878 1.74 -46.10
STT 2015-05-13 0.4850 1.22 -44.88
STT 2015-05-14 0.4886 1.52 -43.37
STT 2015-05-15 0.4902 0.99 -42.38
STT 2015-05-18 0.4833 -1.37 -43.75
STT 2015-05-19 0.4800 -0.81 -44.56
STT 2015-05-20 0.4781 0.22 -44.34
STT 2015-05-21 0.4751 -1.23 -45.57
STT 2015-05-22 0.4797 -1.50 -47.07
STT 2015-05-26 0.4907 -0.59 -47.67
STT 2015-05-27 0.4862 -0.15 -47.82
STT 2015-05-28 0.4889 -2.26 -50.08
STT 2015-05-29 0.4917 0.76 -49.32
STT 2015-06-01 0.4897 1.74 -47.58
STT 2015-06-02 0.4911 2.59 -44.99
STT 2015-06-03 0.4906 2.97 -42.02
STT 2015-06-05 0.4804 2.70 -39.32
STT 2015-06-08 0.4845 1.31 -38.01
STT 2015-06-09 0.4726 0.87 -37.14
STT 2015-06-10 0.4726 -1.48 -38.61
STT 2015-06-11 0.4669 -1.15 -39.76
STT 2015-06-12 0.4677 -2.10 -41.86
STT 2015-06-15 0.4740 -0.38 -42.23
STT 2015-06-16 0.4750 0.08 -42.16
STT 2015-06-17 0.4927 0.34 -41.82
STT 2015-06-18 0.4883 -1.56 -43.38
STT 2015-06-19 0.4972 0.04 -43.34
STT 2015-06-22 0.4839 -4.06 -47.41
STT 2015-06-23 0.4888 -3.63 -51.04
STT 2015-06-24 0.4864 -2.92 -53.96
STT 2015-06-25 0.4946 -2.10 -56.05
STT 2015-06-26 0.4842 -2.99 -59.04
STT 2015-06-30 0.4992 -3.12 -62.16
STT 2015-07-07 0.4895 1.19 -60.97
STT 2015-07-13 0.4953 3.34 -57.63
STT 2015-07-14 0.4870 3.11 -54.52
STT 2015-07-15 0.4651 3.63 -50.89
STT 2015-07-16 0.4597 0.52 -50.38
STT 2015-07-17 0.4667 -5.04 -55.42
STT 2015-07-20 0.4660 -6.23 -61.64
STT 2015-07-21 0.4685 -4.73 -66.37
STT 2015-07-22 0.4614 -5.44 -71.82
STT 2015-07-23 0.4788 -3.21 -75.03
STT 2015-07-31 0.4863 2.55 -72.48
STT 2015-08-03 0.4745 3.03 -69.45
STT 2015-08-04 0.4833 0.36 -69.09
STT 2015-08-05 0.4846 -1.14 -70.23
STT 2015-08-06 0.4822 -1.02 -71.25
STT 2015-08-07 0.4730 -0.05 -71.30
STT 2015-08-10 0.4689 -1.76 -73.06
STT 2015-08-11 0.4853 -0.06 -73.13
STT 2015-08-12 0.4873 0.96 -72.17
STT 2015-08-13 0.4899 -2.10 -74.27
STT 2015-08-14 0.4909 -5.85 -80.12
STT 2015-08-17 0.4997 -11.10 -91.22
STT 2015-08-18 0.4869 -13.13 -104.35
STT 2015-08-19 0.4844 -9.21 -113.56
STT 2015-08-20 0.4988 -3.93 -117.48
STT 2015-08-31 0.4789 0.42 -117.06
STT 2015-09-01 0.4865 2.27 -114.80
STT 2015-09-02 0.4953 1.13 -113.67
STT 2015-09-08 0.4842 -0.40 -114.07
STT 2015-09-09 0.4876 1.16 -112.90
STT 2015-09-10 0.4828 -0.18 -113.09
STT 2015-09-11 0.4993 -3.52 -116.61
STT 2015-09-14 0.4877 -2.05 -118.66
STT 2015-09-15 0.4979 -4.62 -123.27
STT 2015-09-16 0.4896 -4.90 -128.17
STT 2015-09-17 0.4950 -5.26 -133.43
STT 2015-09-21 0.4976 -4.94 -138.37
STT 2015-10-05 0.4887 0.64 -137.73
STT 2015-10-06 0.4970 -0.59 -138.32
STT 2015-10-07 0.4839 -3.45 -141.76
STT 2015-10-08 0.4859 -1.35 -143.12
STT 2015-10-09 0.4879 -0.38 -143.50
STT 2015-10-12 0.4905 -1.87 -145.36
STT 2015-10-20 0.4950 -1.16 -146.52
STT 2015-10-22 0.4933 0.74 -145.78
STT 2015-10-28 0.4817 1.32 -144.46
STT 2015-10-30 0.4804 6.70 -137.76
STT 2015-11-02 0.4701 2.99 -134.78
STT 2015-11-03 0.4774 0.25 -134.53
STT 2015-11-04 0.4915 0.53 -133.99
STT 2015-11-05 0.4771 -2.54 -136.53
STT 2015-11-06 0.4635 -4.97 -141.50
STT 2015-11-09 0.4770 -2.53 -144.03
STT 2015-11-10 0.4856 -0.63 -144.66
STT 2015-11-11 0.4924 1.72 -142.94
STT 2015-11-18 0.4947 -0.08 -143.03
STT 2015-11-19 0.4925 0.25 -142.78
STT 2015-11-20 0.4771 -0.27 -143.05
STT 2015-11-23 0.4846 -0.26 -143.31
STT 2015-11-24 0.4870 0.03 -143.29
STT 2015-11-25 0.4980 -2.03 -145.32
STT 2015-11-27 0.4976 1.22 -144.10
STT 2015-11-30 0.4965 -0.08 -144.18
STT 2015-12-01 0.4985 -2.03 -146.21
STT 2015-12-02 0.4983 -4.88 -151.09
STT 2015-12-04 0.4912 -10.27 -161.36
STT 2015-12-28 0.4858 -2.87 -164.23
STT 2015-12-29 0.4908 -6.77 -171.00
STT 2016-02-03 0.4867 -0.09 -171.10
STT 2016-02-04 0.4900 -4.95 -176.05
STT 2016-02-17 0.4806 -4.24 -180.29
STT 2016-02-18 0.4840   -180.29
STT 2016-02-19 0.4643   -180.29
STT 2016-02-22 0.4912   -180.29

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
STT 179 0.36 0.09 -11.62 7.38

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
STT 2014-01-24 0.5068 -3.70 -3.70
STT 2014-01-27 0.5166 -5.42 -9.11
STT 2014-01-28 0.5239 -4.97 -14.08
STT 2014-01-29 0.5459 -4.82 -18.90
STT 2014-01-30 0.5197 -3.40 -22.30
STT 2014-01-31 0.5153 1.91 -20.39
STT 2014-02-03 0.5203 5.51 -14.88
STT 2014-02-04 0.5163 5.03 -9.85
STT 2014-02-05 0.5333 6.93 -2.92
STT 2014-02-06 0.5121 3.91 0.99
STT 2014-02-28 0.5112 3.76 4.75
STT 2014-03-03 0.5161 4.60 9.36
STT 2014-03-04 0.5052 0.63 9.99
STT 2014-03-05 0.5062 -0.51 9.48
STT 2014-03-13 0.5156 5.46 14.94
STT 2014-03-14 0.5114 6.30 21.24
STT 2014-03-17 0.5164 7.29 28.53
STT 2014-03-18 0.5078 7.38 35.90
STT 2014-04-07 0.5092 -3.13 32.78
STT 2014-04-08 0.5159 -2.38 30.40
STT 2014-04-09 0.5093 -3.22 27.18
STT 2014-04-10 0.5295 0.58 27.76
STT 2014-04-11 0.5236 1.94 29.70
STT 2014-04-14 0.5118 1.43 31.13
STT 2014-04-15 0.5177 2.42 33.56
STT 2014-04-16 0.5161 1.26 34.82
STT 2014-04-25 0.5047 2.46 37.28
STT 2014-04-29 0.5041 -1.23 36.05
STT 2014-04-30 0.5098 -0.48 35.57
STT 2014-05-01 0.5049 0.56 36.13
STT 2014-05-07 0.5013 0.97 37.09
STT 2014-05-08 0.5011 -2.69 34.40
STT 2014-05-09 0.5016 -2.57 31.83
STT 2014-05-15 0.5097 2.34 34.17
STT 2014-05-16 0.5091 2.06 36.22
STT 2014-05-19 0.5196 2.13 38.36
STT 2014-05-20 0.5219 2.53 40.89
STT 2014-05-21 0.5031 1.15 42.04
STT 2014-06-13 0.5024 2.32 44.36
STT 2014-06-16 0.5064 2.94 47.30
STT 2014-06-27 0.5010 2.57 49.87
STT 2014-07-01 0.5017 0.72 50.60
STT 2014-07-10 0.5032 2.10 52.69
STT 2014-07-11 0.5051 3.39 56.08
STT 2014-07-31 0.5022 -1.06 55.02
STT 2014-08-04 0.5012 -0.24 54.77
STT 2014-08-05 0.5091 0.22 54.99
STT 2014-08-06 0.5047 -0.47 54.52
STT 2014-08-07 0.5078 0.69 55.21
STT 2014-08-11 0.5029 -0.16 55.05
STT 2014-08-15 0.5026 1.85 56.90
STT 2014-09-25 0.5059 -1.62 55.28
STT 2014-09-29 0.5002 -0.14 55.14
STT 2014-10-01 0.5118 -0.79 54.36
STT 2014-10-02 0.5012 -4.89 49.47
STT 2014-10-03 0.5033 -7.54 41.93
STT 2014-10-07 0.5089 -5.67 36.26
STT 2014-10-09 0.5255 -4.23 32.04
STT 2014-10-10 0.5311 -0.97 31.07
STT 2014-10-13 0.5497 0.78 31.84
STT 2014-10-14 0.5326 2.59 34.43
STT 2014-10-15 0.5527 3.18 37.61
STT 2014-10-16 0.5241 4.15 41.76
STT 2014-10-17 0.5187 6.68 48.44
STT 2014-10-20 0.5088 7.33 55.77
STT 2014-11-17 0.5074 2.04 57.80
STT 2014-11-18 0.5049 1.75 59.56
STT 2014-11-19 0.5065 1.30 60.86
STT 2014-12-12 0.5162 5.97 66.83
STT 2014-12-15 0.5097 5.62 72.45
STT 2014-12-16 0.5299 7.26 79.72
STT 2014-12-17 0.5061 4.18 83.89
STT 2015-01-05 0.5008 -2.18 81.71
STT 2015-01-06 0.5142 0.45 82.17
STT 2015-01-07 0.5040 -2.91 79.25
STT 2015-01-08 0.5038 -5.66 73.59
STT 2015-01-09 0.5066 -3.12 70.47
STT 2015-01-14 0.5033 5.10 75.57
STT 2015-01-15 0.5134 -0.52 75.05
STT 2015-01-16 0.5071 -0.52 74.53
STT 2015-01-20 0.5083 -0.90 73.63
STT 2015-01-28 0.5099 3.49 77.12
STT 2015-01-29 0.5193 4.03 81.15
STT 2015-02-27 0.5008 -2.20 78.95
STT 2015-03-03 0.5110 -5.35 73.60
STT 2015-03-10 0.5237 5.92 79.51
STT 2015-03-11 0.5015 3.74 83.26
STT 2015-03-12 0.5049 1.57 84.83
STT 2015-03-27 0.5062 1.61 86.44
STT 2015-06-04 0.5048 4.54 90.98
STT 2015-06-29 0.5104 0.45 91.42
STT 2015-07-01 0.5129 -3.20 88.22
STT 2015-07-02 0.5043 -1.35 86.87
STT 2015-07-06 0.5052 0.78 87.65
STT 2015-07-08 0.5103 4.54 92.20
STT 2015-07-09 0.5051 5.80 98.00
STT 2015-07-10 0.5063 4.49 102.49
STT 2015-07-24 0.5058 1.57 104.05
STT 2015-07-27 0.5085 3.15 107.21
STT 2015-07-28 0.5190 2.60 109.81
STT 2015-07-29 0.5272 2.20 112.01
STT 2015-07-30 0.5104 1.56 113.56
STT 2015-08-21 0.5183 -1.04 112.52
STT 2015-08-24 0.5554 3.54 116.06
STT 2015-08-25 0.5611 2.34 118.40
STT 2015-08-26 0.5511 0.07 118.47
STT 2015-08-27 0.5432 -2.04 116.42
STT 2015-08-28 0.5139 -4.21 112.21
STT 2015-09-03 0.5210 0.10 112.31
STT 2015-09-04 0.5225 1.81 114.12
STT 2015-09-18 0.5132 -0.38 113.75
STT 2015-09-22 0.5309 -2.90 110.85
STT 2015-09-23 0.5224 -1.97 108.88
STT 2015-09-24 0.5325 -0.92 107.96
STT 2015-09-25 0.5033 -2.36 105.60
STT 2015-09-28 0.5334 3.43 109.04
STT 2015-09-29 0.5124 2.24 111.28
STT 2015-09-30 0.5234 2.69 113.97
STT 2015-10-01 0.5165 3.49 117.45
STT 2015-10-02 0.5172 2.46 119.91
STT 2015-10-13 0.5028 0.81 120.73
STT 2015-10-14 0.5145 0.83 121.55
STT 2015-10-15 0.5057 1.11 122.66
STT 2015-10-16 0.5127 -2.00 120.66
STT 2015-10-19 0.5109 -1.33 119.33
STT 2015-10-21 0.5015 4.69 124.02
STT 2015-10-23 0.5200 2.77 126.79
STT 2015-10-26 0.5024 5.08 131.87
STT 2015-10-27 0.5121 5.60 137.48
STT 2015-10-29 0.5071 3.84 141.32
STT 2015-11-12 0.5129 2.83 144.15
STT 2015-11-13 0.5204 4.03 148.18
STT 2015-11-16 0.5133 2.88 151.05
STT 2015-11-17 0.5097 1.92 152.97
STT 2015-12-03 0.5125 -3.21 149.76
STT 2015-12-07 0.5095 -9.36 140.40
STT 2015-12-08 0.5062 -5.00 135.39
STT 2015-12-09 0.5263 -0.32 135.08
STT 2015-12-10 0.5180 -3.84 131.24
STT 2015-12-11 0.5665 -2.10 129.14
STT 2015-12-14 0.5527 0.06 129.20
STT 2015-12-15 0.5443 -1.50 127.70
STT 2015-12-16 0.5266 -2.11 125.58
STT 2015-12-17 0.5331 1.11 126.70
STT 2015-12-18 0.5203 3.77 130.47
STT 2015-12-21 0.5119 2.86 133.33
STT 2015-12-22 0.5314 0.26 133.58
STT 2015-12-23 0.5256 -1.19 132.39
STT 2015-12-24 0.5081 -2.98 129.41
STT 2015-12-30 0.5081 -9.54 119.87
STT 2015-12-31 0.5126 -11.62 108.26
STT 2016-01-04 0.5145 -10.29 97.97
STT 2016-01-05 0.5084 -9.03 88.94
STT 2016-01-06 0.5372 -9.93 79.02
STT 2016-01-07 0.5493 -4.62 74.40
STT 2016-01-08 0.5646 -6.27 68.13
STT 2016-01-11 0.5656 -4.96 63.16
STT 2016-01-12 0.5657 -7.11 56.05
STT 2016-01-13 0.5718 -4.19 51.86
STT 2016-01-14 0.5294 -2.80 49.06
STT 2016-01-15 0.5575 -1.36 47.70
STT 2016-01-19 0.5350 0.70 48.40
STT 2016-01-20 0.5675 -5.84 42.56
STT 2016-01-21 0.5425 -4.50 38.06
STT 2016-01-22 0.5301 -0.18 37.88
STT 2016-01-25 0.5293 1.05 38.93
STT 2016-01-26 0.5002 -5.29 33.64
STT 2016-01-27 0.5510 3.60 37.24
STT 2016-01-28 0.5211 6.02 43.26
STT 2016-01-29 0.5278 -2.35 40.91
STT 2016-02-01 0.5231 -2.23 38.68
STT 2016-02-02 0.5338 0.81 39.49
STT 2016-02-05 0.5313 0.48 39.97
STT 2016-02-08 0.5191 5.73 45.70
STT 2016-02-09 0.5095 5.96 51.66
STT 2016-02-10 0.5116 3.44 55.10
STT 2016-02-11 0.5397 7.27 62.38
STT 2016-02-12 0.5060 3.91 66.29
STT 2016-02-16 0.5034 -1.78 64.51
STT 2016-02-23 0.5165   64.51
STT 2016-02-24 0.5256   64.51

Site Map > Predictions > US Stock > Past US Stock Predictions > STT5