Site Map > Predictions > US Stock > Past US Stock Predictions > SHLD5

Prediction Results for SHLD (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
SHLD 334 -0.89 -0.10 -35.03 37.17

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
SHLD 2014-01-06 0.4984 -20.81 -20.81
SHLD 2014-01-10 0.4868 2.37 -18.44
SHLD 2014-01-13 0.4489 6.74 -11.70
SHLD 2014-03-13 0.4981 6.45 -5.25
SHLD 2014-03-14 0.4687 8.93 3.68
SHLD 2014-03-17 0.4980 7.40 11.08
SHLD 2014-03-27 0.4803 7.80 18.88
SHLD 2014-03-28 0.4807 7.72 26.60
SHLD 2014-03-31 0.4869 -20.23 6.38
SHLD 2014-04-01 0.4885 -23.92 -17.54
SHLD 2014-04-02 0.4996 -28.13 -45.67
SHLD 2014-04-04 0.4872 -35.03 -80.71
SHLD 2014-04-07 0.4043 -16.77 -97.48
SHLD 2014-04-08 0.2998 -9.25 -106.72
SHLD 2014-04-09 0.4039 -6.59 -113.31
SHLD 2014-04-10 0.4588 11.42 -101.89
SHLD 2014-04-11 0.4653 21.40 -80.49
SHLD 2014-04-14 0.4729 28.54 -51.95
SHLD 2014-04-25 0.4926 5.29 -46.67
SHLD 2014-04-28 0.4833 -1.91 -48.57
SHLD 2014-04-30 0.4986 -4.72 -53.30
SHLD 2014-05-01 0.4606 -6.22 -59.52
SHLD 2014-05-02 0.4746 -2.45 -61.97
SHLD 2014-05-05 0.4619 1.87 -60.10
SHLD 2014-05-06 0.4988 6.53 -53.57
SHLD 2014-05-21 0.4785 12.55 -41.01
SHLD 2014-06-03 0.4703 2.88 -38.13
SHLD 2014-06-04 0.4656 -2.71 -40.85
SHLD 2014-06-05 0.4645 -3.94 -44.79
SHLD 2014-06-06 0.4431 -4.17 -48.95
SHLD 2014-06-09 0.4296 -4.34 -53.30
SHLD 2014-06-10 0.4086 -1.12 -54.42
SHLD 2014-06-11 0.3836 1.20 -53.22
SHLD 2014-06-12 0.4076 6.41 -46.81
SHLD 2014-06-13 0.4327 4.91 -41.90
SHLD 2014-06-16 0.4562 1.35 -40.54
SHLD 2014-06-17 0.4637 -1.97 -42.51
SHLD 2014-06-18 0.4775 -1.77 -44.28
SHLD 2014-06-19 0.4981 -6.95 -51.24
SHLD 2014-06-23 0.4770 0.58 -50.66
SHLD 2014-06-24 0.4499 4.18 -46.48
SHLD 2014-06-25 0.4555 6.67 -39.82
SHLD 2014-06-26 0.4488 7.32 -32.50
SHLD 2014-06-27 0.4461 5.14 -27.36
SHLD 2014-06-30 0.4797 -2.60 -29.97
SHLD 2014-07-01 0.4922 -3.64 -33.60
SHLD 2014-07-02 0.4736 -7.46 -41.06
SHLD 2014-07-03 0.4724 -4.86 -45.92
SHLD 2014-07-07 0.4440 -1.67 -47.59
SHLD 2014-07-08 0.4259 -0.03 -47.62
SHLD 2014-07-09 0.4333 0.85 -46.77
SHLD 2014-07-10 0.4484 -2.56 -49.33
SHLD 2014-07-11 0.4508 -0.85 -50.18
SHLD 2014-07-14 0.4572 -4.06 -54.23
SHLD 2014-07-15 0.4625 -1.62 -55.85
SHLD 2014-07-16 0.4491 -1.99 -57.84
SHLD 2014-07-17 0.4388 4.87 -52.97
SHLD 2014-07-18 0.4236 0.29 -52.68
SHLD 2014-07-21 0.4446 1.40 -51.28
SHLD 2014-07-22 0.4413 0.97 -50.31
SHLD 2014-07-23 0.4504 2.44 -47.87
SHLD 2014-07-24 0.4591 -2.65 -50.53
SHLD 2014-07-25 0.4707 -3.72 -54.25
SHLD 2014-07-28 0.4578 -1.80 -56.04
SHLD 2014-07-29 0.4404 -4.09 -60.13
SHLD 2014-07-30 0.4503 -5.22 -65.36
SHLD 2014-07-31 0.4452 -2.88 -68.24
SHLD 2014-08-01 0.4090 1.50 -66.74
SHLD 2014-08-04 0.4219 -0.19 -66.92
SHLD 2014-08-05 0.4437 -2.54 -69.46
SHLD 2014-08-06 0.4382 -4.09 -73.55
SHLD 2014-08-07 0.4444 -3.62 -77.17
SHLD 2014-08-08 0.4436 -7.06 -84.23
SHLD 2014-08-11 0.4483 -6.54 -90.77
SHLD 2014-08-12 0.4314 -1.74 -92.51
SHLD 2014-08-13 0.4135 0.31 -92.20
SHLD 2014-08-14 0.4353 -6.52 -98.73
SHLD 2014-08-15 0.4369 -5.89 -104.62
SHLD 2014-08-18 0.4400 -4.92 -109.54
SHLD 2014-08-19 0.4437 -2.34 -111.87
SHLD 2014-08-20 0.4502 -0.03 -111.90
SHLD 2014-08-21 0.4312 6.23 -105.67
SHLD 2014-08-22 0.3939 5.17 -100.50
SHLD 2014-08-25 0.4226 1.94 -98.56
SHLD 2014-08-26 0.4545 -6.81 -105.37
SHLD 2014-08-27 0.4671 -8.26 -113.63
SHLD 2014-08-28 0.4777 -5.72 -119.35
SHLD 2014-08-29 0.4445 -4.20 -123.55
SHLD 2014-09-02 0.4162 -3.46 -127.01
SHLD 2014-09-03 0.4018 3.90 -123.11
SHLD 2014-09-04 0.4103 5.13 -117.99
SHLD 2014-09-05 0.4347 2.51 -115.47
SHLD 2014-09-08 0.4412 0.54 -114.93
SHLD 2014-09-09 0.4303 -7.69 -122.62
SHLD 2014-09-10 0.4408 -11.95 -134.57
SHLD 2014-09-11 0.4627 -19.22 -153.78
SHLD 2014-09-12 0.4641 -19.23 -173.01
SHLD 2014-09-15 0.4397 -18.26 -191.27
SHLD 2014-09-16 0.3974 -8.86 -200.13
SHLD 2014-09-17 0.3678 -10.66 -210.78
SHLD 2014-09-18 0.3946 -8.36 -219.14
SHLD 2014-09-19 0.4262 -10.22 -229.37
SHLD 2014-09-22 0.4502 -5.18 -234.55
SHLD 2014-09-23 0.4660 -8.85 -243.40
SHLD 2014-09-24 0.4660 -4.66 -248.06
SHLD 2014-09-25 0.4361 5.46 -242.60
SHLD 2014-09-26 0.4386 13.56 -229.04
SHLD 2014-09-29 0.4704 12.09 -216.95
SHLD 2014-09-30 0.4959 20.10 -196.86
SHLD 2014-10-01 0.4675 14.58 -182.28
SHLD 2014-10-02 0.4813 -2.59 -184.87
SHLD 2014-10-06 0.4841 -11.68 -196.55
SHLD 2014-10-07 0.4754 -5.97 -202.52
SHLD 2014-10-08 0.4574 2.46 -200.06
SHLD 2014-10-09 0.3609 13.81 -186.25
SHLD 2014-10-10 0.3234 14.65 -171.60
SHLD 2014-10-13 0.3901 35.93 -135.68
SHLD 2014-10-14 0.4597 22.11 -113.56
SHLD 2014-10-17 0.4695 37.17 -76.39
SHLD 2014-10-23 0.4884 2.20 -74.19
SHLD 2014-10-28 0.4916 -4.25 -78.44
SHLD 2014-10-29 0.4518 -10.08 -88.53
SHLD 2014-10-30 0.4465 -11.08 -99.61
SHLD 2014-10-31 0.4230 22.59 -77.01
SHLD 2014-11-03 0.3900 16.45 -60.56
SHLD 2014-11-04 0.4362 3.46 -57.10
SHLD 2014-11-05 0.4900 13.53 -43.57
SHLD 2014-11-06 0.4355 15.70 -27.87
SHLD 2014-11-11 0.4290 -3.13 -31.00
SHLD 2014-11-12 0.3995 -6.78 -37.78
SHLD 2014-11-13 0.4293 -3.57 -41.35
SHLD 2014-11-14 0.4289 -2.68 -44.03
SHLD 2014-11-17 0.3548 7.69 -36.33
SHLD 2014-11-18 0.3604 5.82 -30.51
SHLD 2014-11-19 0.3661 2.53 -27.99
SHLD 2014-11-20 0.3626 -0.96 -28.95
SHLD 2014-11-21 0.3675 -2.31 -31.26
SHLD 2014-11-24 0.3755 -11.52 -42.78
SHLD 2014-11-25 0.3889 -9.87 -52.65
SHLD 2014-11-26 0.3532 -9.25 -61.91
SHLD 2014-11-28 0.3442 -7.73 -69.63
SHLD 2014-12-01 0.3685 -7.30 -76.94
SHLD 2014-12-02 0.3713 0.50 -76.43
SHLD 2014-12-03 0.3647 -5.72 -82.16
SHLD 2014-12-04 0.3889 -1.83 -83.99
SHLD 2014-12-05 0.3817 -3.03 -87.02
SHLD 2014-12-08 0.3222 -5.29 -92.31
SHLD 2014-12-09 0.3659 -9.50 -101.81
SHLD 2014-12-10 0.3970 -0.84 -102.65
SHLD 2014-12-11 0.3578 3.55 -99.10
SHLD 2014-12-12 0.3717 2.29 -96.81
SHLD 2014-12-15 0.3720 9.06 -87.76
SHLD 2014-12-16 0.3882 6.67 -81.08
SHLD 2014-12-17 0.4101 1.69 -79.40
SHLD 2014-12-18 0.4361 -2.28 -81.68
SHLD 2014-12-19 0.4415 -1.45 -83.13
SHLD 2014-12-22 0.4323 -5.06 -88.20
SHLD 2014-12-23 0.4221 0.15 -88.04
SHLD 2014-12-24 0.3885 0.55 -87.49
SHLD 2014-12-26 0.3987 -1.60 -89.09
SHLD 2014-12-29 0.4092 -4.39 -93.48
SHLD 2014-12-30 0.4042 -0.74 -94.23
SHLD 2014-12-31 0.4115 7.13 -87.10
SHLD 2015-01-06 0.4841 11.69 -75.41
SHLD 2015-01-28 0.4995 3.31 -72.10
SHLD 2015-01-29 0.4871 3.70 -68.40
SHLD 2015-01-30 0.4939 3.58 -64.82
SHLD 2015-02-06 0.4917 8.25 -56.57
SHLD 2015-02-09 0.4876 13.69 -42.88
SHLD 2015-02-10 0.4919 11.26 -31.62
SHLD 2015-02-12 0.4857 9.83 -21.80
SHLD 2015-02-20 0.4889 2.56 -19.23
SHLD 2015-02-26 0.4835 8.85 -10.38
SHLD 2015-02-27 0.4947 3.75 -6.63
SHLD 2015-03-09 0.4951 3.39 -3.25
SHLD 2015-03-10 0.4728 8.21 4.96
SHLD 2015-03-11 0.4917 7.68 12.64
SHLD 2015-03-17 0.4956 4.70 17.34
SHLD 2015-03-23 0.4888 1.31 18.66
SHLD 2015-03-24 0.4781 -0.67 17.98
SHLD 2015-03-25 0.4708 -0.41 17.57
SHLD 2015-03-26 0.4785 -1.17 16.40
SHLD 2015-03-27 0.4759 -1.91 14.49
SHLD 2015-03-30 0.4803 -1.37 13.13
SHLD 2015-03-31 0.4648 3.87 16.99
SHLD 2015-04-01 0.4430 5.06 22.05
SHLD 2015-04-02 0.4553 4.00 26.05
SHLD 2015-04-06 0.4632 3.97 30.01
SHLD 2015-04-07 0.4785 3.84 33.86
SHLD 2015-04-08 0.4923 2.26 36.11
SHLD 2015-04-10 0.4874 -0.77 35.34
SHLD 2015-04-13 0.4723 -1.25 34.10
SHLD 2015-04-14 0.4854 -3.98 30.12
SHLD 2015-04-15 0.4891 -4.07 26.05
SHLD 2015-04-16 0.4910 -4.54 21.51
SHLD 2015-04-17 0.4642 -3.45 18.06
SHLD 2015-04-20 0.4589 -7.56 10.49
SHLD 2015-04-21 0.4673 -5.63 4.87
SHLD 2015-04-22 0.4781 -7.28 -2.41
SHLD 2015-04-23 0.4857 -4.11 -6.52
SHLD 2015-04-24 0.4703 -1.48 -8.00
SHLD 2015-04-27 0.4594 5.55 -2.46
SHLD 2015-04-28 0.4553 4.90 2.44
SHLD 2015-04-29 0.4801 5.73 8.17
SHLD 2015-04-30 0.4960 4.66 12.83
SHLD 2015-05-05 0.4950 2.18 15.00
SHLD 2015-05-06 0.4705 2.13 17.13
SHLD 2015-05-07 0.4682 0.74 17.88
SHLD 2015-05-08 0.4789 -0.47 17.40
SHLD 2015-05-11 0.4744 0.57 17.97
SHLD 2015-05-12 0.4695 -2.39 15.58
SHLD 2015-05-13 0.4689 -2.84 12.74
SHLD 2015-05-14 0.4709 -1.52 11.22
SHLD 2015-05-15 0.4790 -2.77 8.45
SHLD 2015-05-18 0.4844 2.36 10.81
SHLD 2015-05-19 0.4896 6.04 16.84
SHLD 2015-05-20 0.4700 8.05 24.89
SHLD 2015-05-21 0.4834 3.57 28.46
SHLD 2015-05-22 0.4960 3.24 31.70
SHLD 2015-06-01 0.4641 -7.32 24.38
SHLD 2015-06-02 0.4672 -13.92 10.46
SHLD 2015-06-03 0.4906 -32.37 -21.91
SHLD 2015-06-05 0.4717 -31.10 -53.01
SHLD 2015-06-08 0.4203 -30.56 -83.57
SHLD 2015-06-09 0.4210 -25.68 -109.24
SHLD 2015-06-10 0.3432 -8.20 -117.44
SHLD 2015-06-11 0.3303 -1.40 -118.84
SHLD 2015-06-12 0.4233 4.13 -114.71
SHLD 2015-06-15 0.4603 4.73 -109.98
SHLD 2015-06-16 0.4676 5.88 -104.10
SHLD 2015-06-17 0.4924 6.27 -97.83
SHLD 2015-06-23 0.4680 -7.32 -105.15
SHLD 2015-06-24 0.4607 -7.88 -113.04
SHLD 2015-06-25 0.4505 -9.72 -122.76
SHLD 2015-06-26 0.4460 -11.66 -134.43
SHLD 2015-06-29 0.4455 -6.22 -140.64
SHLD 2015-06-30 0.4353 -9.63 -150.27
SHLD 2015-07-01 0.4331 -12.44 -162.71
SHLD 2015-07-02 0.4352 -6.97 -169.68
SHLD 2015-07-06 0.4312 -4.67 -174.35
SHLD 2015-07-07 0.4573 -5.92 -180.27
SHLD 2015-07-08 0.4887 -4.93 -185.20
SHLD 2015-07-09 0.4891 -3.75 -188.95
SHLD 2015-08-19 0.4945 2.83 -186.12
SHLD 2015-09-04 0.4998 -7.10 -193.21
SHLD 2015-09-08 0.4833 -6.75 -199.96
SHLD 2015-09-09 0.4609 -1.36 -201.32
SHLD 2015-09-10 0.4503 -0.08 -201.40
SHLD 2015-09-11 0.4766 -1.55 -202.95
SHLD 2015-09-14 0.4794 2.89 -200.06
SHLD 2015-09-15 0.4648 2.36 -197.70
SHLD 2015-09-16 0.4859 -1.02 -198.73
SHLD 2015-09-23 0.4872 -10.10 -208.83
SHLD 2015-09-24 0.4746 -4.35 -213.18
SHLD 2015-09-25 0.4503 0.53 -212.66
SHLD 2015-09-28 0.4332 4.27 -208.39
SHLD 2015-09-29 0.4211 6.66 -201.73
SHLD 2015-09-30 0.4545 13.01 -188.72
SHLD 2015-10-01 0.4598 9.23 -179.49
SHLD 2015-10-02 0.4891 3.27 -176.22
SHLD 2015-10-06 0.4826 -0.51 -176.74
SHLD 2015-10-09 0.4917 -6.76 -183.49
SHLD 2015-10-12 0.4702 -4.25 -187.74
SHLD 2015-10-13 0.4714 -2.07 -189.81
SHLD 2015-10-14 0.4542 -1.60 -191.41
SHLD 2015-10-15 0.4620 -6.03 -197.44
SHLD 2015-10-16 0.4843 -2.93 -200.37
SHLD 2015-10-19 0.4476 -6.61 -206.98
SHLD 2015-10-20 0.4666 -9.09 -216.07
SHLD 2015-10-21 0.4858 -2.58 -218.65
SHLD 2015-10-22 0.4691 -0.97 -219.62
SHLD 2015-10-23 0.4836 0.82 -218.80
SHLD 2015-10-26 0.4881 3.52 -215.28
SHLD 2015-10-27 0.4861 6.87 -208.41
SHLD 2015-11-02 0.4917 5.35 -203.05
SHLD 2015-11-03 0.4913 3.59 -199.46
SHLD 2015-11-04 0.4880 3.72 -195.74
SHLD 2015-11-05 0.4694 -0.04 -195.78
SHLD 2015-11-06 0.4710 -7.97 -203.75
SHLD 2015-11-09 0.4849 -7.54 -211.29
SHLD 2015-11-10 0.4913 -9.83 -221.13
SHLD 2015-11-11 0.4861 -11.82 -232.95
SHLD 2015-11-12 0.4617 -13.10 -246.04
SHLD 2015-11-13 0.4288 -9.97 -256.01
SHLD 2015-11-16 0.4575 -11.13 -267.14
SHLD 2015-11-17 0.4891 -8.36 -275.50
SHLD 2015-11-18 0.4728 2.74 -272.75
SHLD 2015-11-19 0.4507 8.37 -264.39
SHLD 2015-11-20 0.4451 10.87 -253.51
SHLD 2015-11-23 0.4799 6.63 -246.89
SHLD 2015-12-01 0.4706 -7.32 -254.21
SHLD 2015-12-02 0.4485 1.71 -252.49
SHLD 2015-12-03 0.3915 14.21 -238.28
SHLD 2015-12-04 0.4317 10.92 -227.36
SHLD 2015-12-07 0.4499 5.21 -222.16
SHLD 2015-12-08 0.4013 3.48 -218.68
SHLD 2015-12-09 0.3993 -1.20 -219.89
SHLD 2015-12-10 0.4171 -10.78 -230.67
SHLD 2015-12-11 0.4395 -12.14 -242.81
SHLD 2015-12-14 0.4211 -6.47 -249.28
SHLD 2015-12-15 0.3726 0.53 -248.76
SHLD 2015-12-16 0.3825 2.39 -246.37
SHLD 2015-12-17 0.3684 7.39 -238.98
SHLD 2015-12-18 0.3763 6.42 -232.56
SHLD 2015-12-21 0.4072 6.71 -225.84
SHLD 2015-12-22 0.4326 -3.10 -228.95
SHLD 2015-12-23 0.4485 -2.10 -231.04
SHLD 2015-12-24 0.4096 -4.81 -235.85
SHLD 2015-12-28 0.3897 -3.67 -239.52
SHLD 2015-12-29 0.3918 -9.34 -248.86
SHLD 2015-12-30 0.3938 -9.51 -258.38
SHLD 2015-12-31 0.3957 -12.31 -270.68
SHLD 2016-01-05 0.4816 -5.96 -276.65
SHLD 2016-01-06 0.4838 -1.68 -278.33
SHLD 2016-01-07 0.4642 -3.38 -281.71
SHLD 2016-01-08 0.4643 -4.94 -286.64
SHLD 2016-01-11 0.4767 -6.34 -292.98
SHLD 2016-01-12 0.4944 -10.50 -303.48
SHLD 2016-01-14 0.4899 1.63 -301.85
SHLD 2016-01-15 0.4526 -1.58 -303.42
SHLD 2016-01-19 0.4702 0.06 -303.36
SHLD 2016-01-20 0.4823 3.69 -299.67
SHLD 2016-01-21 0.4925 2.23 -297.44
SHLD 2016-01-26 0.4685 0.24 -297.20
SHLD 2016-01-27 0.4916 0.11 -297.09
SHLD 2016-01-29 0.4933 2.65 -294.43
SHLD 2016-02-01 0.4759 -5.32 -299.75
SHLD 2016-02-02 0.4888 -9.71 -309.46
SHLD 2016-02-03 0.4738 -13.88 -323.35
SHLD 2016-02-04 0.4985 -14.92 -338.27
SHLD 2016-02-08 0.4791 -3.23 -341.50
SHLD 2016-02-09 0.4479 18.36 -323.14
SHLD 2016-02-10 0.4395 14.86 -308.28
SHLD 2016-02-11 0.4791 11.03 -297.25
SHLD 2016-02-22 0.4958   -297.25

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
SHLD 201 0.19 0.02 -34.40 28.84

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
SHLD 2014-01-02 0.5323 -9.58 -9.58
SHLD 2014-01-03 0.5006 -20.42 -30.00
SHLD 2014-01-07 0.5042 -18.64 -48.64
SHLD 2014-01-08 0.5178 -16.53 -65.17
SHLD 2014-01-09 0.5365 -9.87 -75.04
SHLD 2014-01-14 0.5286 5.41 -69.63
SHLD 2014-01-15 0.5866 1.80 -67.83
SHLD 2014-01-16 0.6028 -0.57 -68.40
SHLD 2014-01-17 0.6113 2.16 -66.25
SHLD 2014-01-21 0.5728 1.48 -64.77
SHLD 2014-01-22 0.5656 -3.27 -68.04
SHLD 2014-01-23 0.5662 -2.30 -70.34
SHLD 2014-01-24 0.5714 -4.67 -75.01
SHLD 2014-01-27 0.5706 -8.23 -83.24
SHLD 2014-01-28 0.5656 -11.51 -94.75
SHLD 2014-01-29 0.5411 -5.53 -100.27
SHLD 2014-01-30 0.5161 -1.86 -102.14
SHLD 2014-01-31 0.5378 -2.39 -104.53
SHLD 2014-02-03 0.5244 1.39 -103.14
SHLD 2014-02-04 0.5096 13.92 -89.22
SHLD 2014-02-05 0.5209 17.58 -71.64
SHLD 2014-02-06 0.5495 21.22 -50.42
SHLD 2014-02-07 0.5743 16.73 -33.69
SHLD 2014-02-10 0.5795 15.26 -18.43
SHLD 2014-02-11 0.6013 5.84 -12.60
SHLD 2014-02-12 0.6181 1.88 -10.71
SHLD 2014-02-13 0.6114 -5.73 -16.45
SHLD 2014-02-14 0.6101 -8.18 -24.63
SHLD 2014-02-18 0.5399 -5.30 -29.92
SHLD 2014-02-19 0.5358 -1.42 -31.34
SHLD 2014-02-20 0.5500 4.52 -26.82
SHLD 2014-02-21 0.5542 9.33 -17.49
SHLD 2014-02-24 0.5304 21.52 4.04
SHLD 2014-02-25 0.5245 17.57 21.61
SHLD 2014-02-26 0.5629 9.60 31.21
SHLD 2014-02-27 0.6075 2.91 34.12
SHLD 2014-02-28 0.6247 1.12 35.23
SHLD 2014-03-03 0.6074 3.74 38.98
SHLD 2014-03-04 0.5976 2.27 41.24
SHLD 2014-03-05 0.5652 5.92 47.16
SHLD 2014-03-06 0.5455 2.94 50.10
SHLD 2014-03-07 0.5567 -2.74 47.36
SHLD 2014-03-10 0.5751 -6.52 40.83
SHLD 2014-03-11 0.5771 -2.13 38.70
SHLD 2014-03-12 0.5156 2.99 41.68
SHLD 2014-03-18 0.5244 4.56 46.24
SHLD 2014-03-19 0.5429 -3.44 42.80
SHLD 2014-03-20 0.5516 -4.00 38.80
SHLD 2014-03-21 0.5280 -2.77 36.03
SHLD 2014-03-24 0.5352 -0.83 35.20
SHLD 2014-03-25 0.5320 1.36 36.55
SHLD 2014-03-26 0.5135 7.31 43.86
SHLD 2014-04-03 0.5016 -31.46 12.40
SHLD 2014-04-15 0.5163 28.84 41.24
SHLD 2014-04-16 0.5415 28.63 69.87
SHLD 2014-04-17 0.5558 9.08 78.95
SHLD 2014-04-21 0.5771 9.85 88.80
SHLD 2014-04-22 0.5316 9.05 97.85
SHLD 2014-04-23 0.5092 1.29 99.15
SHLD 2014-04-24 0.5283 3.03 102.18
SHLD 2014-04-29 0.5003 -8.71 93.47
SHLD 2014-05-07 0.5259 -2.49 90.98
SHLD 2014-05-08 0.5601 -5.82 85.16
SHLD 2014-05-09 0.5721 -6.52 78.64
SHLD 2014-05-12 0.5881 -8.83 69.81
SHLD 2014-05-13 0.5913 -12.21 57.59
SHLD 2014-05-14 0.5498 -10.17 47.42
SHLD 2014-05-15 0.5185 -3.13 44.29
SHLD 2014-05-16 0.5223 -6.23 38.06
SHLD 2014-05-19 0.5404 -5.02 33.04
SHLD 2014-05-20 0.5134 0.76 33.81
SHLD 2014-05-22 0.5076 10.39 44.20
SHLD 2014-05-23 0.5453 4.57 48.77
SHLD 2014-05-27 0.5244 3.35 52.12
SHLD 2014-05-28 0.5223 5.05 57.16
SHLD 2014-05-29 0.5444 -2.58 54.59
SHLD 2014-05-30 0.5599 -3.00 51.59
SHLD 2014-06-02 0.5256 4.12 55.71
SHLD 2014-06-20 0.5005 -6.97 48.74
SHLD 2014-10-03 0.5050 -12.19 36.55
SHLD 2014-10-15 0.5130 16.44 52.99
SHLD 2014-10-16 0.5140 19.83 72.82
SHLD 2014-10-20 0.5589 11.56 84.38
SHLD 2014-10-21 0.6006 7.56 91.94
SHLD 2014-10-22 0.5233 7.47 99.40
SHLD 2014-10-24 0.5190 -10.39 89.01
SHLD 2014-10-27 0.5333 -14.74 74.27
SHLD 2014-11-07 0.5903 -12.85 61.42
SHLD 2014-11-10 0.7564 -8.01 53.41
SHLD 2015-01-02 0.5233 4.76 58.18
SHLD 2015-01-05 0.5098 10.37 68.55
SHLD 2015-01-07 0.5320 8.66 77.21
SHLD 2015-01-08 0.5501 -3.82 73.39
SHLD 2015-01-09 0.6035 -0.35 73.04
SHLD 2015-01-12 0.5501 -4.90 68.14
SHLD 2015-01-13 0.5415 -3.05 65.09
SHLD 2015-01-14 0.5339 -3.60 61.50
SHLD 2015-01-15 0.5229 0.50 62.00
SHLD 2015-01-16 0.5149 2.90 64.89
SHLD 2015-01-20 0.5079 1.79 66.68
SHLD 2015-01-21 0.5097 -3.11 63.56
SHLD 2015-01-22 0.5103 -4.03 59.54
SHLD 2015-01-23 0.5360 -6.76 52.77
SHLD 2015-01-26 0.5484 -9.10 43.67
SHLD 2015-01-27 0.5478 -3.95 39.73
SHLD 2015-02-02 0.5021 3.03 42.76
SHLD 2015-02-03 0.5172 2.74 45.50
SHLD 2015-02-04 0.5411 0.03 45.53
SHLD 2015-02-05 0.5327 0.06 45.59
SHLD 2015-02-11 0.5035 7.38 52.97
SHLD 2015-02-13 0.5031 5.74 58.71
SHLD 2015-02-17 0.5292 2.56 61.27
SHLD 2015-02-18 0.5464 0.93 62.20
SHLD 2015-02-19 0.5038 -0.52 61.68
SHLD 2015-02-23 0.5007 -0.93 60.75
SHLD 2015-02-24 0.5086 -0.76 60.00
SHLD 2015-02-25 0.5079 2.53 62.53
SHLD 2015-03-02 0.5215 -0.51 62.02
SHLD 2015-03-03 0.5202 -3.54 58.48
SHLD 2015-03-04 0.5143 -4.17 54.31
SHLD 2015-03-05 0.5073 -3.72 50.59
SHLD 2015-03-06 0.5041 -2.05 48.54
SHLD 2015-03-12 0.5082 9.50 58.04
SHLD 2015-03-13 0.5199 8.95 66.99
SHLD 2015-03-16 0.5007 8.97 75.96
SHLD 2015-03-18 0.5021 3.49 79.45
SHLD 2015-03-19 0.5081 0.97 80.42
SHLD 2015-03-20 0.5059 1.85 82.27
SHLD 2015-04-09 0.5003 0.48 82.75
SHLD 2015-05-01 0.5001 3.97 86.73
SHLD 2015-05-04 0.5043 1.30 88.02
SHLD 2015-05-26 0.5193 -2.09 85.93
SHLD 2015-05-27 0.5412 -0.18 85.75
SHLD 2015-05-28 0.5268 -1.78 83.96
SHLD 2015-05-29 0.5026 -5.15 78.82
SHLD 2015-06-04 0.5029 -34.40 44.42
SHLD 2015-06-18 0.5090 0.46 44.88
SHLD 2015-06-19 0.5177 -3.80 41.08
SHLD 2015-06-22 0.5210 -4.76 36.32
SHLD 2015-07-10 0.5130 -6.74 29.59
SHLD 2015-07-13 0.5442 -7.09 22.49
SHLD 2015-07-14 0.5468 -7.63 14.86
SHLD 2015-07-15 0.5390 -4.27 10.59
SHLD 2015-07-16 0.5148 -1.25 9.33
SHLD 2015-07-17 0.5126 0.18 9.52
SHLD 2015-07-20 0.5213 -2.55 6.97
SHLD 2015-07-21 0.5332 -0.95 6.02
SHLD 2015-07-22 0.5383 -0.46 5.56
SHLD 2015-07-23 0.5385 -3.58 1.98
SHLD 2015-07-24 0.5474 -2.88 -0.90
SHLD 2015-07-27 0.5421 -9.56 -10.46
SHLD 2015-07-28 0.5382 -4.59 -15.05
SHLD 2015-07-29 0.5538 -2.38 -17.43
SHLD 2015-07-30 0.5519 9.63 -7.80
SHLD 2015-07-31 0.5471 13.18 5.38
SHLD 2015-08-03 0.5458 26.20 31.58
SHLD 2015-08-04 0.5499 21.00 52.58
SHLD 2015-08-05 0.5766 18.88 71.46
SHLD 2015-08-06 0.5871 7.11 78.58
SHLD 2015-08-07 0.5867 3.24 81.82
SHLD 2015-08-10 0.5768 3.68 85.49
SHLD 2015-08-11 0.5419 -4.37 81.12
SHLD 2015-08-12 0.5493 -8.00 73.12
SHLD 2015-08-13 0.5387 -8.12 65.00
SHLD 2015-08-14 0.5311 -10.09 54.92
SHLD 2015-08-17 0.5348 -13.36 41.55
SHLD 2015-08-18 0.5288 -3.45 38.11
SHLD 2015-08-20 0.5095 17.24 55.35
SHLD 2015-08-21 0.5256 20.58 75.93
SHLD 2015-08-24 0.5320 21.38 97.31
SHLD 2015-08-25 0.5511 12.47 109.79
SHLD 2015-08-26 0.5758 11.21 120.99
SHLD 2015-08-27 0.5957 0.78 121.77
SHLD 2015-08-28 0.6176 -0.37 121.41
SHLD 2015-08-31 0.5928 0.49 121.90
SHLD 2015-09-01 0.5183 -1.53 120.37
SHLD 2015-09-02 0.5135 -3.56 116.81
SHLD 2015-09-03 0.5050 -5.01 111.80
SHLD 2015-09-17 0.5093 -2.64 109.15
SHLD 2015-09-18 0.5134 -2.80 106.35
SHLD 2015-09-21 0.5116 -9.92 96.43
SHLD 2015-09-22 0.5203 -7.31 89.12
SHLD 2015-10-05 0.5047 4.10 93.22
SHLD 2015-10-07 0.5026 -4.42 88.79
SHLD 2015-10-08 0.5009 -3.06 85.74
SHLD 2015-10-28 0.5153 2.14 87.87
SHLD 2015-10-29 0.5303 -0.30 87.58
SHLD 2015-10-30 0.5105 3.08 90.66
SHLD 2015-11-24 0.5141 -0.44 90.22
SHLD 2015-11-25 0.5145 -15.41 74.81
SHLD 2015-11-27 0.5478 -9.84 64.97
SHLD 2015-11-30 0.5011 -9.72 55.26
SHLD 2016-01-04 0.5008 -9.15 46.11
SHLD 2016-01-13 0.5186 -8.98 37.13
SHLD 2016-01-22 0.5045 -5.99 31.14
SHLD 2016-01-25 0.5216 4.74 35.88
SHLD 2016-01-28 0.5144 1.67 37.54
SHLD 2016-02-05 0.5114 -11.21 26.34
SHLD 2016-02-12 0.5204 10.29 36.63
SHLD 2016-02-16 0.5485 8.21 44.84
SHLD 2016-02-17 0.5638 -5.98 38.86
SHLD 2016-02-18 0.6140   38.86
SHLD 2016-02-19 0.5060   38.86
SHLD 2016-02-23 0.5371   38.86
SHLD 2016-02-24 0.5325   38.86

Site Map > Predictions > US Stock > Past US Stock Predictions > SHLD5