Site Map > Predictions > US Stock > Past US Stock Predictions > S5

Prediction Results for S (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
S 381 -0.72 -0.10 -21.83 26.80

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
S 2014-02-18 0.4875 0.85 0.85
S 2014-02-19 0.4943 2.82 3.67
S 2014-02-25 0.4982 11.12 14.80
S 2014-03-03 0.4979 -1.36 13.44
S 2014-03-04 0.4869 -4.46 8.98
S 2014-03-05 0.4780 -3.73 5.25
S 2014-03-06 0.4786 -2.93 2.32
S 2014-03-07 0.4807 1.74 4.06
S 2014-03-10 0.4889 0.69 4.75
S 2014-03-11 0.4969 -1.14 3.61
S 2014-03-12 0.4936 -0.68 2.93
S 2014-03-13 0.4875 5.57 8.49
S 2014-03-14 0.4839 3.08 11.57
S 2014-03-17 0.4821 3.88 15.45
S 2014-03-18 0.4877 4.38 19.82
S 2014-03-19 0.4867 2.87 22.69
S 2014-03-20 0.4809 1.87 24.56
S 2014-03-21 0.4718 2.65 27.21
S 2014-03-24 0.4663 0.88 28.09
S 2014-03-25 0.4612 5.63 33.72
S 2014-03-26 0.4607 4.68 38.40
S 2014-03-27 0.4695 1.40 39.80
S 2014-03-28 0.4610 -0.32 39.48
S 2014-03-31 0.4576 -3.81 35.67
S 2014-04-01 0.4459 -8.88 26.79
S 2014-04-02 0.4338 -6.28 20.51
S 2014-04-03 0.4527 -6.38 14.12
S 2014-04-04 0.4429 -10.91 3.22
S 2014-04-07 0.4409 -7.13 -3.91
S 2014-04-08 0.4523 -7.22 -11.14
S 2014-04-09 0.4561 -4.89 -16.02
S 2014-04-10 0.4642 -3.18 -19.20
S 2014-04-11 0.4606 3.64 -15.57
S 2014-04-14 0.4630 4.63 -10.94
S 2014-04-15 0.4692 3.46 -7.48
S 2014-04-16 0.4786 -3.70 -11.18
S 2014-04-17 0.4883 -8.22 -19.40
S 2014-04-21 0.4726 -13.10 -32.50
S 2014-04-22 0.4621 -3.73 -36.22
S 2014-04-23 0.4542 1.55 -34.67
S 2014-04-24 0.4714 8.31 -26.36
S 2014-04-25 0.4876 11.25 -15.10
S 2014-04-28 0.4970 17.90 2.80
S 2014-04-30 0.4938 2.71 5.50
S 2014-05-01 0.4832 0.46 5.96
S 2014-05-02 0.4625 1.26 7.23
S 2014-05-05 0.4437 2.40 9.62
S 2014-05-06 0.4801 4.03 13.66
S 2014-05-07 0.4929 2.98 16.63
S 2014-05-08 0.4920 8.67 25.30
S 2014-05-09 0.4858 2.27 27.57
S 2014-05-12 0.4820 1.67 29.24
S 2014-05-13 0.4889 -0.44 28.80
S 2014-05-14 0.4908 1.22 30.02
S 2014-05-15 0.4948 -4.93 25.09
S 2014-05-16 0.4929 2.55 27.64
S 2014-08-06 0.4477 -1.36 26.29
S 2014-08-07 0.4820 -2.89 23.40
S 2014-08-08 0.4864 0.35 23.75
S 2014-08-13 0.4668 -5.50 18.25
S 2014-08-14 0.4662 -2.63 15.62
S 2014-08-15 0.4632 -2.64 12.99
S 2014-08-18 0.4695 -0.71 12.28
S 2014-08-19 0.4737 7.05 19.33
S 2014-08-20 0.4572 3.45 22.78
S 2014-08-21 0.4507 1.80 24.58
S 2014-08-22 0.4490 1.26 25.84
S 2014-08-25 0.4468 -0.72 25.13
S 2014-08-26 0.4285 -2.25 22.87
S 2014-08-27 0.4331 1.41 24.28
S 2014-08-28 0.4378 4.06 28.34
S 2014-08-29 0.4388 3.03 31.37
S 2014-09-02 0.4396 4.15 35.52
S 2014-09-03 0.4419 9.04 44.57
S 2014-09-04 0.4413 13.86 58.43
S 2014-09-05 0.4333 18.85 77.28
S 2014-09-08 0.4326 20.07 97.35
S 2014-09-09 0.4312 17.33 114.68
S 2014-09-10 0.4250 8.78 123.46
S 2014-09-11 0.4042 4.26 127.72
S 2014-09-12 0.3872 -1.71 126.01
S 2014-09-15 0.3678 -2.02 123.99
S 2014-09-16 0.3607 -1.48 122.51
S 2014-09-17 0.3792 -0.75 121.76
S 2014-09-18 0.3991 -6.72 115.05
S 2014-09-19 0.4122 -6.69 108.36
S 2014-09-22 0.4089 -6.62 101.74
S 2014-09-23 0.4053 -4.95 96.80
S 2014-09-24 0.4172 -5.87 90.92
S 2014-09-25 0.4359 -2.19 88.73
S 2014-09-26 0.4521 -2.65 86.08
S 2014-09-29 0.4529 -5.51 80.57
S 2014-09-30 0.4530 -4.73 75.84
S 2014-10-01 0.4462 -2.88 72.96
S 2014-10-02 0.4349 -4.32 68.64
S 2014-10-03 0.4376 -7.20 61.44
S 2014-10-06 0.4412 -1.67 59.77
S 2014-10-07 0.4482 0.00 59.77
S 2014-10-08 0.4446 0.66 60.43
S 2014-10-09 0.4435 -0.67 59.76
S 2014-10-10 0.4473 3.97 63.73
S 2014-10-13 0.4441 3.39 67.12
S 2014-10-14 0.4422 3.31 70.43
S 2014-10-15 0.4373 -0.82 69.61
S 2014-10-16 0.4359 2.53 72.14
S 2014-10-17 0.4317 0.83 72.97
S 2014-10-20 0.4283 -0.98 71.98
S 2014-10-21 0.4345 -3.21 68.78
S 2014-10-22 0.4404 -0.99 67.79
S 2014-10-23 0.4378 -1.48 66.31
S 2014-10-24 0.4373 -2.47 63.84
S 2014-10-27 0.4472 2.65 66.49
S 2014-10-28 0.4564 -14.24 52.25
S 2014-10-29 0.4563 -18.00 34.25
S 2014-10-30 0.4592 -21.83 12.42
S 2014-10-31 0.4653 -20.40 -7.98
S 2014-11-03 0.4591 -21.29 -29.27
S 2014-11-04 0.4821 -5.60 -34.87
S 2014-11-05 0.4866 1.63 -33.25
S 2014-11-12 0.4902 -5.80 -39.05
S 2014-11-13 0.4745 -3.40 -42.45
S 2014-11-14 0.4729 -1.78 -44.23
S 2014-11-17 0.4896 -0.41 -44.64
S 2014-11-18 0.4845 6.93 -37.70
S 2014-11-19 0.4961 7.64 -30.06
S 2014-11-20 0.4908 6.00 -24.06
S 2014-11-21 0.4871 -1.81 -25.87
S 2014-11-24 0.4861 -3.48 -29.35
S 2014-11-25 0.4717 -7.86 -37.21
S 2014-11-26 0.4635 -4.14 -41.35
S 2014-11-28 0.4697 -5.27 -46.62
S 2014-12-01 0.4720 -2.46 -49.09
S 2014-12-02 0.4749 -3.18 -52.26
S 2014-12-03 0.4865 -7.04 -59.30
S 2014-12-04 0.4832 -9.47 -68.76
S 2014-12-05 0.4872 -15.88 -84.64
S 2014-12-08 0.4842 -14.74 -99.38
S 2014-12-09 0.4740 -16.63 -116.01
S 2014-12-10 0.4806 -8.95 -124.95
S 2014-12-12 0.4984 1.96 -122.99
S 2014-12-16 0.4976 11.29 -111.71
S 2014-12-18 0.4944 6.37 -105.33
S 2014-12-19 0.4736 1.44 -103.89
S 2014-12-22 0.4596 -2.14 -106.03
S 2014-12-23 0.4350 -2.12 -108.15
S 2014-12-24 0.4412 1.19 -106.96
S 2014-12-26 0.4439 -3.00 -109.95
S 2014-12-29 0.4419 -0.71 -110.66
S 2014-12-30 0.4545 2.43 -108.24
S 2014-12-31 0.4544 0.24 -108.00
S 2015-02-02 0.4996 14.05 -93.94
S 2015-02-04 0.4887 9.83 -84.12
S 2015-02-05 0.4613 6.85 -77.27
S 2015-02-06 0.4467 6.30 -70.97
S 2015-02-09 0.4413 6.37 -64.61
S 2015-02-10 0.4519 1.22 -63.39
S 2015-02-11 0.4490 -2.98 -66.37
S 2015-02-12 0.4551 -6.21 -72.58
S 2015-02-13 0.4535 -10.71 -83.29
S 2015-02-17 0.4487 -10.62 -93.91
S 2015-02-18 0.4573 -0.40 -94.31
S 2015-02-19 0.4706 -2.25 -96.56
S 2015-02-20 0.4915 6.00 -90.56
S 2015-03-02 0.4778 4.91 -85.65
S 2015-03-03 0.4790 -3.82 -89.47
S 2015-03-04 0.4780 -3.07 -92.54
S 2015-03-05 0.4683 -5.20 -97.74
S 2015-03-06 0.4732 -2.10 -99.84
S 2015-03-09 0.4723 -3.56 -103.40
S 2015-03-10 0.4693 0.99 -102.41
S 2015-03-11 0.4885 0.59 -101.82
S 2015-03-12 0.4908 -2.16 -103.97
S 2015-03-13 0.4967 -3.32 -107.29
S 2015-03-16 0.4987 -1.36 -108.65
S 2015-03-17 0.4863 -2.36 -111.01
S 2015-03-18 0.4903 -6.30 -117.31
S 2015-03-25 0.4952 -0.63 -117.94
S 2015-03-27 0.4926 5.30 -112.64
S 2015-03-31 0.4977 3.59 -109.06
S 2015-04-01 0.4866 4.23 -104.83
S 2015-04-02 0.4840 2.47 -102.35
S 2015-04-06 0.4801 0.20 -102.15
S 2015-04-07 0.4795 0.00 -102.15
S 2015-04-08 0.4733 2.65 -99.50
S 2015-04-09 0.4694 3.45 -96.06
S 2015-04-10 0.4767 2.82 -93.24
S 2015-04-13 0.4814 0.20 -93.04
S 2015-04-14 0.4828 -0.20 -93.24
S 2015-04-15 0.4783 0.79 -92.45
S 2015-04-16 0.4751 2.75 -89.70
S 2015-04-17 0.4763 3.13 -86.57
S 2015-04-20 0.4753 5.41 -81.16
S 2015-04-21 0.4761 6.22 -74.93
S 2015-04-22 0.4798 4.33 -70.60
S 2015-04-23 0.4893 -2.10 -72.70
S 2015-04-24 0.4812 -0.95 -73.65
S 2015-04-27 0.4759 -2.09 -75.74
S 2015-04-28 0.4724 -5.67 -81.41
S 2015-04-29 0.4777 -8.68 -90.09
S 2015-04-30 0.4812 -7.80 -97.89
S 2015-05-01 0.4844 -8.62 -106.51
S 2015-05-04 0.4745 -8.74 -115.25
S 2015-05-05 0.4770 -6.61 -121.86
S 2015-05-06 0.4787 -3.51 -125.37
S 2015-05-07 0.4559 0.21 -125.16
S 2015-05-08 0.4702 1.05 -124.11
S 2015-05-11 0.4679 2.34 -121.77
S 2015-05-12 0.4657 1.50 -120.27
S 2015-05-13 0.4595 0.64 -119.63
S 2015-05-14 0.4519 -0.42 -120.05
S 2015-05-15 0.4523 -2.70 -122.75
S 2015-05-18 0.4435 -1.66 -124.41
S 2015-05-19 0.4367 -0.21 -124.62
S 2015-05-20 0.4329 -1.49 -126.11
S 2015-05-21 0.4317 -1.48 -127.60
S 2015-05-22 0.4366 -1.07 -128.66
S 2015-05-26 0.4353 -0.85 -129.51
S 2015-05-27 0.4285 0.64 -128.87
S 2015-05-28 0.4266 -3.67 -132.54
S 2015-05-29 0.4333 -4.95 -137.49
S 2015-06-01 0.4274 -3.02 -140.51
S 2015-06-02 0.4330 -3.41 -143.92
S 2015-06-03 0.4311 -4.42 -148.34
S 2015-06-04 0.4248 4.71 -143.63
S 2015-06-05 0.4382 4.75 -138.88
S 2015-06-08 0.4422 2.67 -136.21
S 2015-06-09 0.4480 2.43 -133.78
S 2015-06-10 0.4493 3.30 -130.48
S 2015-06-11 0.4321 1.50 -128.98
S 2015-06-12 0.4244 1.08 -127.90
S 2015-06-15 0.4272 1.52 -126.39
S 2015-06-16 0.4272 -1.29 -127.68
S 2015-06-17 0.4293 -1.49 -129.17
S 2015-06-18 0.4278 -2.53 -131.70
S 2015-06-19 0.4422 -2.56 -134.27
S 2015-06-22 0.4579 -3.62 -137.89
S 2015-06-23 0.4587 -0.44 -138.33
S 2015-06-24 0.4669 -2.16 -140.49
S 2015-06-25 0.4716 -3.03 -143.52
S 2015-06-26 0.4681 -4.17 -147.69
S 2015-06-29 0.4710 -4.87 -152.56
S 2015-06-30 0.4677 -13.38 -165.94
S 2015-07-01 0.4622 -13.72 -179.65
S 2015-07-02 0.4668 -15.63 -195.28
S 2015-07-06 0.4647 -15.10 -210.38
S 2015-07-07 0.4707 -6.98 -217.36
S 2015-07-08 0.4645 -2.78 -220.14
S 2015-07-09 0.4777 2.05 -218.09
S 2015-07-10 0.4721 1.59 -216.50
S 2015-07-13 0.4780 2.70 -213.81
S 2015-07-14 0.4789 -5.75 -219.56
S 2015-07-15 0.4603 -0.78 -220.34
S 2015-07-16 0.4556 -7.79 -228.13
S 2015-07-17 0.4403 -10.42 -238.54
S 2015-07-20 0.4431 -18.64 -257.18
S 2015-07-21 0.4601 -12.20 -269.38
S 2015-07-22 0.4493 -8.66 -278.04
S 2015-07-23 0.4570 -6.54 -284.58
S 2015-07-24 0.4382 -2.03 -286.62
S 2015-07-27 0.4269 7.74 -278.88
S 2015-07-28 0.4653 5.44 -273.44
S 2015-07-29 0.4424 -9.48 -282.92
S 2015-07-30 0.4472 -4.08 -287.00
S 2015-07-31 0.4271 0.00 -287.00
S 2015-08-03 0.3980 14.97 -272.03
S 2015-08-04 0.4132 10.32 -261.72
S 2015-08-05 0.4502 23.17 -238.54
S 2015-08-06 0.4573 17.93 -220.61
S 2015-08-07 0.4308 24.04 -196.57
S 2015-08-10 0.4016 19.79 -176.78
S 2015-08-11 0.3907 26.23 -150.55
S 2015-08-12 0.3629 26.80 -123.74
S 2015-08-13 0.3598 20.88 -102.87
S 2015-08-14 0.3605 12.68 -90.19
S 2015-08-17 0.3692 0.22 -89.97
S 2015-08-18 0.3587 -5.35 -95.32
S 2015-08-19 0.3329 -2.64 -97.96
S 2015-08-20 0.3261 8.10 -89.86
S 2015-08-21 0.3494 10.19 -79.67
S 2015-08-24 0.3845 9.76 -69.91
S 2015-08-25 0.4010 9.13 -60.78
S 2015-08-26 0.4096 4.38 -56.39
S 2015-08-27 0.3996 -0.39 -56.79
S 2015-08-28 0.4018 -4.62 -61.41
S 2015-08-31 0.3948 -1.19 -62.60
S 2015-09-01 0.3882 -1.99 -64.59
S 2015-09-02 0.3970 -3.60 -68.19
S 2015-09-03 0.4061 -3.37 -71.56
S 2015-09-04 0.4051 -3.43 -74.99
S 2015-09-08 0.3971 -1.00 -75.99
S 2015-09-09 0.3950 -4.67 -80.67
S 2015-09-10 0.3976 -2.70 -83.36
S 2015-09-11 0.4140 -8.20 -91.56
S 2015-09-14 0.4050 -8.37 -99.93
S 2015-09-15 0.4112 -11.11 -111.04
S 2015-09-16 0.3919 -7.46 -118.50
S 2015-09-17 0.3960 -6.40 -124.90
S 2015-09-18 0.3946 -4.02 -128.92
S 2015-09-21 0.3947 -9.13 -138.05
S 2015-09-22 0.4045 -15.00 -153.05
S 2015-09-23 0.4031 -11.52 -164.57
S 2015-09-24 0.4088 -7.74 -172.31
S 2015-09-25 0.3955 -1.16 -173.48
S 2015-09-28 0.3881 11.06 -162.42
S 2015-09-29 0.4064 18.45 -143.97
S 2015-09-30 0.4271 19.53 -124.44
S 2015-10-01 0.4167 12.35 -112.09
S 2015-10-02 0.4057 5.18 -106.92
S 2015-10-05 0.3778 1.81 -105.11
S 2015-10-06 0.3595 -0.90 -106.01
S 2015-10-07 0.3613 -6.97 -112.98
S 2015-10-08 0.3680 -6.15 -119.14
S 2015-10-09 0.3753 -4.03 -123.16
S 2015-10-12 0.3823 -2.00 -125.16
S 2015-10-13 0.3784 -0.68 -125.85
S 2015-10-14 0.3968 1.64 -124.21
S 2015-10-15 0.4094 4.45 -119.76
S 2015-10-16 0.4151 9.79 -109.97
S 2015-10-19 0.4256 8.39 -101.58
S 2015-10-20 0.4141 11.93 -89.65
S 2015-10-21 0.4123 15.44 -74.21
S 2015-10-22 0.4142 7.62 -66.59
S 2015-10-23 0.4156 0.42 -66.17
S 2015-10-26 0.4170 1.46 -64.70
S 2015-10-27 0.4065 -7.58 -72.28
S 2015-10-28 0.3917 -10.58 -82.86
S 2015-10-29 0.3865 -2.50 -85.36
S 2015-10-30 0.3976 -4.23 -89.59
S 2015-11-02 0.4014 -11.75 -101.34
S 2015-11-03 0.3975 -9.53 -110.88
S 2015-11-04 0.4151 -10.71 -121.59
S 2015-11-05 0.4183 -11.54 -133.13
S 2015-11-06 0.4192 -7.73 -140.86
S 2015-11-09 0.4209 -1.64 -142.49
S 2015-11-10 0.4179 7.84 -134.65
S 2015-11-11 0.4341 -0.25 -134.90
S 2015-11-12 0.4526 -2.17 -137.07
S 2015-11-13 0.4405 -8.37 -145.45
S 2015-11-16 0.4285 -9.98 -155.42
S 2015-11-17 0.4079 -12.95 -168.38
S 2015-11-18 0.3989 -5.76 -174.14
S 2015-11-19 0.4220 -7.90 -182.04
S 2015-11-20 0.4153 -4.70 -186.74
S 2015-11-23 0.4227 -4.22 -190.96
S 2015-11-24 0.4236 -7.31 -198.27
S 2015-11-25 0.4092 -6.12 -204.39
S 2015-11-27 0.4263 -5.36 -209.75
S 2015-11-30 0.4231 -0.55 -210.30
S 2015-12-01 0.4229 3.86 -206.44
S 2015-12-02 0.4378 5.35 -201.09
S 2015-12-03 0.4338 11.90 -189.19
S 2015-12-04 0.4345 3.40 -185.79
S 2015-12-07 0.4245 -3.03 -188.83
S 2015-12-08 0.4159 -6.37 -195.19
S 2015-12-09 0.4063 -1.34 -196.53
S 2015-12-10 0.3961 -8.86 -205.39
S 2015-12-11 0.3924 0.27 -205.11
S 2015-12-14 0.4044 3.13 -201.99
S 2015-12-15 0.4203 5.95 -196.04
S 2015-12-16 0.4178 6.23 -189.81
S 2015-12-17 0.4285 5.83 -183.97
S 2015-12-18 0.4143 4.10 -179.88
S 2015-12-21 0.4079 6.06 -173.82
S 2015-12-22 0.4135 -2.94 -176.76
S 2015-12-23 0.4112 -7.65 -184.41
S 2015-12-24 0.4079 -7.61 -192.02
S 2015-12-28 0.4004 -6.04 -198.06
S 2015-12-29 0.3900 -6.75 -204.81
S 2015-12-30 0.4039 -7.71 -212.52
S 2015-12-31 0.4247 -6.08 -218.60
S 2016-01-04 0.4973 -4.55 -223.15
S 2016-01-27 0.4396 -2.74 -225.89
S 2016-01-28 0.4321 -7.21 -233.10
S 2016-01-29 0.4529 -5.63 -238.73
S 2016-02-01 0.4002 -16.94 -255.67
S 2016-02-02 0.4520 -4.33 -260.00
S 2016-02-03 0.4542 -4.23 -264.22
S 2016-02-04 0.4634 -9.89 -274.12
S 2016-02-05 0.4930 -6.67 -280.79
S 2016-02-16 0.4972 5.73 -275.05
S 2016-02-17 0.4777 2.01 -273.04
S 2016-02-18 0.4676   -273.04
S 2016-02-19 0.4512   -273.04
S 2016-02-22 0.4579   -273.04
S 2016-02-23 0.4598   -273.04
S 2016-02-24 0.4779   -273.04

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
S 154 -1.09 -0.13 -27.30 22.00

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
S 2014-01-02 0.5434 -9.42 -9.42
S 2014-01-03 0.5440 -4.83 -14.25
S 2014-01-06 0.5633 -6.96 -21.21
S 2014-01-07 0.5776 -7.09 -28.30
S 2014-01-08 0.5818 -9.02 -37.32
S 2014-01-09 0.5575 -4.14 -41.46
S 2014-01-10 0.5597 -5.18 -46.64
S 2014-01-13 0.5552 -0.55 -47.19
S 2014-01-14 0.5671 -1.09 -48.28
S 2014-01-15 0.5699 -1.76 -50.04
S 2014-01-16 0.5567 -6.98 -57.02
S 2014-01-17 0.5479 -1.11 -58.14
S 2014-01-21 0.5370 -1.99 -60.13
S 2014-01-22 0.5401 -4.63 -64.76
S 2014-01-23 0.5343 -5.94 -70.70
S 2014-01-24 0.5190 -1.55 -72.25
S 2014-01-27 0.5427 -11.50 -83.75
S 2014-01-28 0.5250 -11.51 -95.26
S 2014-01-29 0.5391 -1.73 -96.99
S 2014-01-30 0.5259 -6.08 -103.07
S 2014-01-31 0.5189 -3.02 -106.10
S 2014-02-03 0.5248 -2.04 -108.13
S 2014-02-04 0.5395 0.77 -107.37
S 2014-02-05 0.5434 -5.06 -112.43
S 2014-02-06 0.5264 6.73 -105.70
S 2014-02-07 0.5245 4.74 -100.96
S 2014-02-10 0.5096 6.63 -94.33
S 2014-02-11 0.5255 3.29 -91.04
S 2014-02-12 0.5347 2.48 -88.56
S 2014-02-13 0.5134 -1.43 -89.99
S 2014-02-14 0.5076 0.00 -89.99
S 2014-02-20 0.5130 4.59 -85.39
S 2014-02-21 0.5117 5.43 -79.97
S 2014-02-24 0.5143 5.12 -74.85
S 2014-02-26 0.5057 8.70 -66.15
S 2014-02-27 0.5072 2.66 -63.49
S 2014-02-28 0.5082 -1.26 -64.75
S 2014-04-29 0.5182 4.96 -59.79
S 2014-05-19 0.5059 1.21 -58.58
S 2014-05-20 0.5156 2.34 -56.25
S 2014-05-21 0.5235 3.74 -52.51
S 2014-05-22 0.5341 5.41 -47.10
S 2014-05-23 0.5283 5.09 -42.01
S 2014-05-27 0.5352 2.93 -39.09
S 2014-05-28 0.5298 2.17 -36.91
S 2014-05-29 0.5330 -4.45 -41.36
S 2014-05-30 0.5317 -8.06 -49.43
S 2014-06-02 0.5211 -9.68 -59.11
S 2014-06-03 0.5152 -6.95 -66.06
S 2014-06-04 0.5123 -6.91 -72.97
S 2014-06-05 0.5193 -4.77 -77.74
S 2014-06-06 0.5315 -0.57 -78.31
S 2014-06-09 0.5460 -1.82 -80.13
S 2014-06-10 0.5427 -2.26 -82.39
S 2014-06-11 0.5412 -2.63 -85.02
S 2014-06-12 0.5373 -1.51 -86.54
S 2014-06-13 0.5355 -3.67 -90.20
S 2014-06-16 0.5401 -2.90 -93.10
S 2014-06-17 0.5428 -4.63 -97.73
S 2014-06-18 0.5397 0.23 -97.50
S 2014-06-19 0.5334 -0.59 -98.09
S 2014-06-20 0.5341 1.19 -96.90
S 2014-06-23 0.5316 2.03 -94.87
S 2014-06-24 0.5331 3.52 -91.35
S 2014-06-25 0.5383 -0.70 -92.05
S 2014-06-26 0.5304 2.26 -89.79
S 2014-06-27 0.5331 -0.12 -89.91
S 2014-06-30 0.5233 -2.46 -92.37
S 2014-07-01 0.5147 -1.41 -93.78
S 2014-07-02 0.5200 -2.71 -96.49
S 2014-07-03 0.5114 -0.58 -97.07
S 2014-07-07 0.5048 -0.71 -97.78
S 2014-07-08 0.5078 -2.52 -100.30
S 2014-07-09 0.5099 -3.21 -103.51
S 2014-07-10 0.5148 -3.03 -106.54
S 2014-07-11 0.5154 -7.60 -114.14
S 2014-07-14 0.5097 -9.12 -123.27
S 2014-07-15 0.5075 -5.80 -129.06
S 2014-07-16 0.5156 -5.65 -134.71
S 2014-07-17 0.5146 -2.88 -137.59
S 2014-07-18 0.5323 -2.28 -139.87
S 2014-07-21 0.5348 -0.39 -140.26
S 2014-07-22 0.5349 4.71 -135.55
S 2014-07-23 0.5405 1.04 -134.51
S 2014-07-24 0.5342 -5.41 -139.91
S 2014-07-25 0.5366 -3.50 -143.41
S 2014-07-28 0.5312 -3.53 -146.94
S 2014-07-29 0.5235 -9.00 -155.94
S 2014-07-30 0.5165 -23.97 -179.91
S 2014-07-31 0.5207 -20.00 -199.91
S 2014-08-01 0.5167 -23.89 -223.80
S 2014-08-04 0.5144 -22.12 -245.92
S 2014-08-05 0.5271 -19.51 -265.43
S 2014-08-11 0.5098 -2.09 -267.52
S 2014-08-12 0.5097 -8.02 -275.54
S 2014-11-06 0.5066 6.61 -268.93
S 2014-11-07 0.5396 6.99 -261.94
S 2014-11-10 0.5444 0.61 -261.32
S 2014-11-11 0.5095 -2.66 -263.98
S 2014-12-11 0.5021 -7.27 -271.25
S 2014-12-15 0.5076 3.95 -267.30
S 2014-12-17 0.5040 5.54 -261.76
S 2015-01-02 0.5255 -2.59 -264.35
S 2015-01-05 0.5339 -1.90 -266.25
S 2015-01-06 0.5293 -0.95 -267.21
S 2015-01-07 0.5254 -2.13 -269.34
S 2015-01-08 0.5351 -1.68 -271.02
S 2015-01-09 0.5476 -1.21 -272.24
S 2015-01-12 0.5491 0.73 -271.51
S 2015-01-13 0.5375 5.78 -265.73
S 2015-01-14 0.5387 3.87 -261.85
S 2015-01-15 0.5353 4.16 -257.70
S 2015-01-16 0.5368 7.11 -250.59
S 2015-01-20 0.5329 5.29 -245.30
S 2015-01-21 0.5210 -0.68 -245.98
S 2015-01-22 0.5185 -0.93 -246.91
S 2015-01-23 0.5145 0.94 -245.98
S 2015-01-26 0.5091 -2.29 -248.26
S 2015-01-27 0.5101 2.51 -245.75
S 2015-01-28 0.5247 5.05 -240.71
S 2015-01-29 0.5125 13.41 -227.29
S 2015-01-30 0.5014 14.42 -212.88
S 2015-02-03 0.5000 9.58 -203.30
S 2015-02-23 0.5055 8.99 -194.31
S 2015-02-24 0.5114 13.17 -181.13
S 2015-02-25 0.5147 5.04 -176.09
S 2015-02-26 0.5051 12.79 -163.30
S 2015-02-27 0.5130 2.15 -161.15
S 2015-03-19 0.5009 -4.01 -165.16
S 2015-03-20 0.5029 -4.65 -169.81
S 2015-03-23 0.5133 -6.50 -176.30
S 2015-03-24 0.5010 -4.63 -180.93
S 2015-03-26 0.5029 1.25 -179.68
S 2015-03-30 0.5076 5.05 -174.63
S 2016-01-05 0.5114 -5.87 -180.49
S 2016-01-06 0.5077 -13.65 -194.14
S 2016-01-07 0.5071 -4.78 -198.92
S 2016-01-08 0.5202 -15.59 -214.51
S 2016-01-11 0.5099 -21.43 -235.93
S 2016-01-12 0.5269 -27.30 -263.23
S 2016-01-13 0.5460 -19.35 -282.59
S 2016-01-14 0.5416 -10.03 -292.62
S 2016-01-15 0.5405 -12.20 -304.82
S 2016-01-19 0.5352 13.26 -291.56
S 2016-01-20 0.5515 19.18 -272.37
S 2016-01-21 0.5686 22.00 -250.37
S 2016-01-22 0.5395 5.23 -245.15
S 2016-01-25 0.5582 21.83 -223.32
S 2016-01-26 0.5221 -7.36 -230.68
S 2016-02-08 0.5039 9.41 -221.27
S 2016-02-09 0.5266 12.83 -208.44
S 2016-02-10 0.5106 12.87 -195.57
S 2016-02-11 0.5409 14.90 -180.67
S 2016-02-12 0.5400 13.53 -167.14

Site Map > Predictions > US Stock > Past US Stock Predictions > S5