Site Map > Predictions > US Stock > Past US Stock Predictions > RGR5

Prediction Results for RGR (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
RGR 209 -1.19 -0.22 -21.39 13.86

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
RGR 2014-01-07 0.4942 9.53 9.53
RGR 2014-01-08 0.4964 6.62 16.15
RGR 2014-01-09 0.4988 6.14 22.28
RGR 2014-01-10 0.4975 -0.26 22.02
RGR 2014-01-13 0.4813 -5.83 16.19
RGR 2014-01-14 0.4833 -6.34 9.86
RGR 2014-01-15 0.4883 -7.32 2.54
RGR 2014-01-16 0.4873 -13.06 -10.52
RGR 2014-01-21 0.4985 -3.21 -13.72
RGR 2014-01-22 0.4820 -5.97 -19.70
RGR 2014-06-18 0.4962 -4.67 -24.37
RGR 2014-06-24 0.4930 1.47 -22.90
RGR 2014-06-25 0.4811 1.78 -21.12
RGR 2014-06-26 0.4850 2.17 -18.96
RGR 2014-06-27 0.4709 0.20 -18.75
RGR 2014-06-30 0.4666 -0.63 -19.38
RGR 2014-07-01 0.4664 -1.68 -21.06
RGR 2014-07-02 0.4805 -2.62 -23.68
RGR 2014-07-03 0.4643 -3.17 -26.85
RGR 2014-07-07 0.4621 0.19 -26.66
RGR 2014-07-08 0.4464 -0.87 -27.53
RGR 2014-07-09 0.4393 -0.79 -28.32
RGR 2014-07-10 0.4449 -0.26 -28.58
RGR 2014-07-11 0.4495 0.50 -28.08
RGR 2014-07-14 0.4441 -0.88 -28.96
RGR 2014-07-15 0.4602 0.19 -28.77
RGR 2014-07-16 0.4555 0.17 -28.60
RGR 2014-07-17 0.4668 0.38 -28.22
RGR 2014-07-18 0.4591 -0.31 -28.53
RGR 2014-07-21 0.4685 -1.57 -30.10
RGR 2014-07-22 0.4727 -1.01 -31.11
RGR 2014-07-23 0.4749 -10.95 -42.06
RGR 2014-07-24 0.4747 -14.05 -56.11
RGR 2014-07-25 0.4762 -14.47 -70.59
RGR 2014-07-28 0.4834 -12.67 -83.25
RGR 2014-07-29 0.4840 -12.59 -95.85
RGR 2014-07-31 0.4455 1.66 -94.19
RGR 2014-08-01 0.4396 2.60 -91.59
RGR 2014-08-04 0.4477 1.09 -90.50
RGR 2014-08-05 0.4531 0.56 -89.94
RGR 2014-08-06 0.4518 0.18 -89.76
RGR 2014-08-07 0.4515 0.14 -89.63
RGR 2014-08-08 0.4515 -1.35 -90.98
RGR 2014-08-11 0.4599 -1.51 -92.49
RGR 2014-08-12 0.4559 -0.02 -92.51
RGR 2014-08-13 0.4465 -0.53 -93.05
RGR 2014-08-14 0.4381 -0.61 -93.66
RGR 2014-08-15 0.4425 0.99 -92.66
RGR 2014-08-18 0.4427 0.72 -91.94
RGR 2014-08-19 0.4467 0.73 -91.21
RGR 2014-08-20 0.4621 -2.36 -93.57
RGR 2014-08-21 0.4600 -2.59 -96.16
RGR 2014-08-22 0.4591 -0.77 -96.93
RGR 2014-08-25 0.4613 1.25 -95.68
RGR 2014-08-26 0.4502 2.82 -92.86
RGR 2014-08-27 0.4655 6.42 -86.44
RGR 2014-08-28 0.4407 5.50 -80.94
RGR 2014-08-29 0.4356 0.54 -80.40
RGR 2014-09-02 0.4451 -2.21 -82.62
RGR 2014-09-03 0.4433 -2.97 -85.59
RGR 2014-09-04 0.4582 -2.16 -87.75
RGR 2014-09-05 0.4562 -1.37 -89.11
RGR 2014-09-08 0.4536 1.01 -88.11
RGR 2014-09-09 0.4353 0.18 -87.93
RGR 2014-09-10 0.4303 -4.05 -91.97
RGR 2014-09-11 0.4398 -4.54 -96.52
RGR 2014-09-12 0.4426 -5.62 -102.14
RGR 2014-09-15 0.4397 -8.69 -110.83
RGR 2014-09-16 0.4434 -7.91 -118.74
RGR 2014-09-17 0.4385 -0.96 -119.70
RGR 2014-09-18 0.4268 -3.31 -123.01
RGR 2014-09-19 0.4369 -0.08 -123.10
RGR 2014-09-22 0.4458 6.16 -116.93
RGR 2014-09-23 0.4350 5.64 -111.29
RGR 2014-09-24 0.4223 -2.03 -113.32
RGR 2014-09-25 0.4976 -1.46 -114.78
RGR 2014-09-26 0.4818 -0.66 -115.44
RGR 2014-09-29 0.4863 -1.93 -117.37
RGR 2014-10-01 0.4791 0.08 -117.29
RGR 2014-10-02 0.4645 4.63 -112.66
RGR 2014-10-03 0.4480 -4.60 -117.26
RGR 2014-10-06 0.4564 -5.63 -122.89
RGR 2014-10-07 0.4687 1.60 -121.29
RGR 2014-10-08 0.4526 2.57 -118.72
RGR 2014-10-09 0.4441 1.48 -117.24
RGR 2014-10-10 0.4840 6.31 -110.93
RGR 2014-10-13 0.4409 12.70 -98.24
RGR 2014-10-14 0.4334 6.19 -92.05
RGR 2014-10-15 0.4566 4.73 -87.32
RGR 2014-10-16 0.4483 3.05 -84.28
RGR 2014-10-17 0.4625 5.71 -78.56
RGR 2014-10-20 0.4292 -3.88 -82.45
RGR 2014-10-21 0.4706 -6.33 -88.78
RGR 2014-10-22 0.4482 -7.52 -96.30
RGR 2014-10-23 0.4553 -16.77 -113.07
RGR 2014-10-24 0.4490 -19.01 -132.08
RGR 2014-10-27 0.4540 -21.39 -153.47
RGR 2014-10-28 0.4380 -20.39 -173.86
RGR 2014-10-29 0.4163 -19.75 -193.61
RGR 2014-10-30 0.4585 -11.89 -205.50
RGR 2014-10-31 0.4118 -11.32 -216.83
RGR 2014-11-03 0.4563 -4.65 -221.48
RGR 2014-11-04 0.4411 -2.41 -223.89
RGR 2014-11-05 0.4352 -1.59 -225.48
RGR 2014-11-06 0.4443 -0.78 -226.25
RGR 2014-11-07 0.4419 2.11 -224.14
RGR 2014-11-10 0.4360 1.50 -222.64
RGR 2014-11-11 0.4554 3.01 -219.63
RGR 2014-11-12 0.4605 5.56 -214.07
RGR 2014-11-13 0.4528 5.25 -208.82
RGR 2014-11-14 0.4521 1.67 -207.15
RGR 2014-11-17 0.4779 2.51 -204.64
RGR 2014-11-18 0.4741 0.68 -203.96
RGR 2014-11-19 0.4518 -0.33 -204.29
RGR 2014-11-20 0.4728 -2.53 -206.83
RGR 2014-11-21 0.4610 -1.93 -208.75
RGR 2014-11-24 0.4311 -4.87 -213.63
RGR 2014-11-25 0.4422 -3.34 -216.97
RGR 2014-11-26 0.4404 -6.67 -223.63
RGR 2014-11-28 0.4544 1.00 -222.63
RGR 2014-12-01 0.4207 -0.69 -223.33
RGR 2014-12-02 0.4146 0.76 -222.57
RGR 2014-12-03 0.4126 -3.78 -226.34
RGR 2014-12-04 0.4284 -4.38 -230.72
RGR 2014-12-05 0.3997 -10.32 -241.04
RGR 2014-12-08 0.4548 -8.72 -249.77
RGR 2014-12-09 0.4262 -8.23 -258.00
RGR 2014-12-10 0.4179 -3.48 -261.48
RGR 2014-12-11 0.4081 0.14 -261.33
RGR 2014-12-12 0.3932 1.01 -260.32
RGR 2014-12-15 0.3987 3.40 -256.92
RGR 2014-12-16 0.3762 4.37 -252.55
RGR 2014-12-17 0.3787 2.37 -250.19
RGR 2014-12-18 0.3868 -0.26 -250.44
RGR 2014-12-19 0.3936 -0.95 -251.39
RGR 2014-12-22 0.3814 -2.58 -253.97
RGR 2014-12-23 0.3926 -2.75 -256.72
RGR 2014-12-24 0.4038 -1.63 -258.36
RGR 2014-12-26 0.4025 0.29 -258.07
RGR 2014-12-29 0.4228 3.56 -254.51
RGR 2014-12-30 0.4220 11.50 -243.01
RGR 2014-12-31 0.4389 9.36 -233.65
RGR 2015-01-20 0.4961 0.76 -232.89
RGR 2015-02-26 0.4528 4.74 -228.15
RGR 2015-03-04 0.4850 -4.90 -233.05
RGR 2015-03-05 0.4848 -4.46 -237.51
RGR 2015-03-06 0.4590 -5.26 -242.77
RGR 2015-03-09 0.4801 -4.48 -247.24
RGR 2015-03-10 0.4814 -2.03 -249.27
RGR 2015-03-11 0.4736 -1.29 -250.56
RGR 2015-03-12 0.4832 -3.87 -254.43
RGR 2015-03-18 0.4849 -4.13 -258.56
RGR 2015-03-19 0.4935 -2.41 -260.97
RGR 2015-03-20 0.4893 -0.55 -261.52
RGR 2015-03-24 0.4814 -1.27 -262.79
RGR 2015-03-26 0.4804 0.14 -262.65
RGR 2015-03-27 0.4718 -1.71 -264.36
RGR 2015-03-31 0.4931 -2.86 -267.23
RGR 2015-04-01 0.4848 -3.13 -270.36
RGR 2015-04-02 0.4905 -3.55 -273.91
RGR 2015-04-06 0.4828 -2.55 -276.46
RGR 2015-04-08 0.4941 11.01 -265.45
RGR 2015-04-13 0.4852 13.86 -251.59
RGR 2015-04-14 0.4730 9.31 -242.28
RGR 2015-04-15 0.4282 0.28 -242.00
RGR 2015-04-16 0.4742 3.57 -238.42
RGR 2015-04-17 0.4745 3.16 -235.26
RGR 2015-04-20 0.4713 1.59 -233.68
RGR 2015-04-21 0.4781 4.07 -229.60
RGR 2015-04-22 0.4665 4.14 -225.47
RGR 2015-04-23 0.4147 -2.49 -227.96
RGR 2015-04-24 0.4011 -2.35 -230.31
RGR 2015-04-27 0.4082 5.23 -225.08
RGR 2015-04-28 0.3989 -1.79 -226.87
RGR 2015-04-29 0.4110 -0.81 -227.68
RGR 2015-04-30 0.4174 1.73 -225.95
RGR 2015-05-01 0.3990 1.66 -224.29
RGR 2015-05-04 0.3598 -4.46 -228.74
RGR 2015-05-05 0.4652 2.06 -226.68
RGR 2015-05-06 0.4128 -0.54 -227.22
RGR 2015-05-07 0.4299 -0.84 -228.06
RGR 2015-05-08 0.4360 -0.14 -228.21
RGR 2015-05-11 0.4355 -0.21 -228.42
RGR 2015-05-12 0.4494 -1.04 -229.46
RGR 2015-05-13 0.4602 0.42 -229.04
RGR 2015-05-14 0.4528 0.99 -228.05
RGR 2015-05-15 0.4602 -0.45 -228.50
RGR 2015-05-18 0.4738 -3.58 -232.08
RGR 2015-05-19 0.4850 -2.59 -234.67
RGR 2015-05-20 0.4778 -4.71 -239.38
RGR 2015-05-21 0.4896 -3.76 -243.14
RGR 2015-06-12 0.4887 3.84 -239.30
RGR 2015-06-15 0.4965 2.82 -236.48
RGR 2015-06-16 0.4867 0.55 -235.93
RGR 2015-06-18 0.4948 -1.53 -237.46
RGR 2015-06-19 0.4981 -0.28 -237.74
RGR 2015-06-22 0.4977 -1.28 -239.02
RGR 2015-06-23 0.4969 0.95 -238.07
RGR 2015-06-30 0.4837 -0.61 -238.68
RGR 2015-08-06 0.4868 -4.66 -243.35
RGR 2015-08-17 0.4978 -11.10 -254.44
RGR 2015-09-08 0.4976 -1.19 -255.64
RGR 2015-10-02 0.4964 6.27 -249.36
RGR 2015-10-05 0.4930 4.57 -244.79
RGR 2015-11-06 0.4816 -7.41 -252.20
RGR 2015-12-07 0.4828 3.98 -248.22
RGR 2015-12-10 0.4931 -1.34 -249.56
RGR 2015-12-16 0.4934 1.52 -248.04
RGR 2016-02-16 0.4970 -0.58 -248.62
RGR 2016-02-18 0.4931   -248.62
RGR 2016-02-23 0.4966   -248.62

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
RGR 326 0.79 0.15 -17.92 22.11

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
RGR 2014-01-02 0.5123 8.52 8.52
RGR 2014-01-03 0.5177 9.24 17.75
RGR 2014-01-06 0.5028 11.43 29.18
RGR 2014-01-17 0.5250 -8.40 20.78
RGR 2014-01-23 0.5132 -2.88 17.90
RGR 2014-01-24 0.5396 3.14 21.04
RGR 2014-01-27 0.5149 -1.88 19.16
RGR 2014-01-28 0.5175 -3.19 15.97
RGR 2014-01-29 0.5499 -3.97 12.00
RGR 2014-01-30 0.5285 -5.67 6.33
RGR 2014-01-31 0.5605 -2.90 3.43
RGR 2014-02-03 0.5868 3.49 6.92
RGR 2014-02-04 0.5437 1.95 8.87
RGR 2014-02-05 0.5775 3.91 12.77
RGR 2014-02-06 0.5544 1.76 14.54
RGR 2014-02-07 0.5463 -0.70 13.83
RGR 2014-02-10 0.5756 -2.50 11.33
RGR 2014-02-11 0.5838 -4.31 7.02
RGR 2014-02-12 0.5818 -4.96 2.06
RGR 2014-02-13 0.5782 -6.10 -4.04
RGR 2014-02-14 0.5705 -7.97 -12.01
RGR 2014-02-18 0.5716 -6.16 -18.17
RGR 2014-02-19 0.5825 -11.28 -29.45
RGR 2014-02-20 0.5686 -7.86 -37.31
RGR 2014-02-21 0.5731 -6.70 -44.01
RGR 2014-02-24 0.5653 -5.90 -49.91
RGR 2014-02-25 0.5612 -7.17 -57.08
RGR 2014-02-26 0.6120 3.89 -53.19
RGR 2014-02-27 0.5571 0.28 -52.91
RGR 2014-02-28 0.5811 1.07 -51.85
RGR 2014-03-03 0.5682 1.13 -50.71
RGR 2014-03-04 0.5631 -0.90 -51.61
RGR 2014-03-05 0.5505 -4.49 -56.10
RGR 2014-03-06 0.5617 -4.34 -60.45
RGR 2014-03-07 0.5385 -3.52 -63.97
RGR 2014-03-10 0.5318 -3.96 -67.94
RGR 2014-03-11 0.5400 -0.57 -68.51
RGR 2014-03-12 0.5129 0.77 -67.74
RGR 2014-03-13 0.5116 2.36 -65.38
RGR 2014-03-14 0.5035 1.53 -63.85
RGR 2014-03-17 0.5072 2.32 -61.54
RGR 2014-03-18 0.5164 -0.24 -61.78
RGR 2014-03-19 0.5334 -2.14 -63.92
RGR 2014-03-20 0.5294 -2.61 -66.53
RGR 2014-03-21 0.5336 -5.09 -71.61
RGR 2014-03-24 0.5467 -5.38 -76.99
RGR 2014-03-25 0.5518 1.35 -75.65
RGR 2014-03-26 0.5407 2.61 -73.03
RGR 2014-03-27 0.5387 2.43 -70.60
RGR 2014-03-28 0.5445 5.74 -64.86
RGR 2014-03-31 0.5249 5.40 -59.46
RGR 2014-04-01 0.5198 2.83 -56.63
RGR 2014-04-02 0.5549 -0.21 -56.83
RGR 2014-04-03 0.5553 -2.61 -59.44
RGR 2014-04-04 0.5467 -3.63 -63.08
RGR 2014-04-07 0.5388 -1.78 -64.85
RGR 2014-04-08 0.5180 -3.63 -68.48
RGR 2014-04-09 0.5512 2.09 -66.39
RGR 2014-04-10 0.5354 1.82 -64.57
RGR 2014-04-11 0.5255 3.31 -61.26
RGR 2014-04-14 0.5184 1.81 -59.45
RGR 2014-04-15 0.5295 0.56 -58.89
RGR 2014-04-16 0.5329 -3.85 -62.74
RGR 2014-04-17 0.5641 -1.87 -64.61
RGR 2014-04-21 0.5453 1.48 -63.13
RGR 2014-04-22 0.5523 3.05 -60.09
RGR 2014-04-23 0.5502 2.13 -57.96
RGR 2014-04-24 0.5783 7.70 -50.26
RGR 2014-04-25 0.5600 10.26 -40.00
RGR 2014-04-28 0.5465 3.08 -36.92
RGR 2014-04-29 0.5673 -1.83 -38.75
RGR 2014-04-30 0.5765 3.05 -35.71
RGR 2014-05-01 0.5362 0.45 -35.26
RGR 2014-05-02 0.5523 -0.56 -35.82
RGR 2014-05-05 0.5711 3.47 -32.34
RGR 2014-05-06 0.5586 5.49 -26.85
RGR 2014-05-07 0.5373 -1.39 -28.24
RGR 2014-05-08 0.5595 -2.84 -31.08
RGR 2014-05-09 0.5634 -3.04 -34.12
RGR 2014-05-12 0.5599 -6.55 -40.67
RGR 2014-05-13 0.5760 -8.25 -48.92
RGR 2014-05-14 0.5679 -4.25 -53.17
RGR 2014-05-15 0.5534 -4.30 -57.47
RGR 2014-05-16 0.5527 -3.95 -61.42
RGR 2014-05-19 0.5653 -3.45 -64.87
RGR 2014-05-20 0.5565 -1.33 -66.20
RGR 2014-05-21 0.5446 -2.17 -68.37
RGR 2014-05-22 0.5648 -2.73 -71.10
RGR 2014-05-23 0.5584 -5.54 -76.64
RGR 2014-05-27 0.5824 -2.39 -79.03
RGR 2014-05-28 0.5736 -0.99 -80.01
RGR 2014-05-29 0.5424 -0.88 -80.90
RGR 2014-05-30 0.5534 0.17 -80.73
RGR 2014-06-02 0.5486 3.39 -77.34
RGR 2014-06-03 0.5266 2.63 -74.71
RGR 2014-06-04 0.5333 2.52 -72.19
RGR 2014-06-05 0.5218 1.58 -70.61
RGR 2014-06-06 0.5344 -0.58 -71.19
RGR 2014-06-09 0.5388 -1.01 -72.20
RGR 2014-06-10 0.5418 -1.90 -74.09
RGR 2014-06-11 0.5333 -0.58 -74.68
RGR 2014-06-12 0.5254 -0.62 -75.29
RGR 2014-06-13 0.5145 -0.10 -75.39
RGR 2014-06-16 0.5043 -2.14 -77.53
RGR 2014-06-17 0.5054 -3.16 -80.69
RGR 2014-06-19 0.5065 -4.34 -85.03
RGR 2014-06-20 0.5143 -2.45 -87.48
RGR 2014-06-23 0.5106 -0.64 -88.12
RGR 2014-07-30 0.5130 -2.16 -90.29
RGR 2014-09-30 0.5023 -2.61 -92.90
RGR 2015-01-02 0.5218 8.80 -84.10
RGR 2015-01-05 0.5296 9.25 -74.85
RGR 2015-01-06 0.5290 5.73 -69.11
RGR 2015-01-07 0.5226 -1.96 -71.07
RGR 2015-01-08 0.5673 -3.14 -74.21
RGR 2015-01-09 0.5443 -1.32 -75.53
RGR 2015-01-12 0.5380 2.93 -72.60
RGR 2015-01-13 0.5455 4.55 -68.05
RGR 2015-01-14 0.5280 5.03 -63.02
RGR 2015-01-15 0.5284 5.53 -57.48
RGR 2015-01-16 0.5054 4.88 -52.60
RGR 2015-01-21 0.5306 4.55 -48.05
RGR 2015-01-22 0.5344 5.55 -42.49
RGR 2015-01-23 0.5286 4.37 -38.13
RGR 2015-01-26 0.5126 3.41 -34.72
RGR 2015-01-27 0.5156 6.13 -28.59
RGR 2015-01-28 0.5137 0.85 -27.75
RGR 2015-01-29 0.5497 2.79 -24.96
RGR 2015-01-30 0.5619 3.54 -21.42
RGR 2015-02-02 0.5258 2.02 -19.40
RGR 2015-02-03 0.5285 -2.14 -21.54
RGR 2015-02-04 0.5357 -0.79 -22.33
RGR 2015-02-05 0.5179 0.44 -21.89
RGR 2015-02-06 0.5438 4.23 -17.66
RGR 2015-02-09 0.5404 4.17 -13.48
RGR 2015-02-10 0.5471 5.53 -7.95
RGR 2015-02-11 0.5521 4.38 -3.57
RGR 2015-02-12 0.5419 -0.77 -4.34
RGR 2015-02-13 0.5575 0.60 -3.74
RGR 2015-02-17 0.5596 0.23 -3.51
RGR 2015-02-18 0.5446 5.82 2.31
RGR 2015-02-19 0.5526 22.11 24.42
RGR 2015-02-20 0.5473 21.80 46.22
RGR 2015-02-23 0.5219 20.75 66.96
RGR 2015-02-24 0.5477 21.74 88.70
RGR 2015-02-25 0.5123 18.76 107.46
RGR 2015-02-27 0.5746 6.20 113.65
RGR 2015-03-02 0.5160 1.68 115.33
RGR 2015-03-03 0.5191 -0.78 114.56
RGR 2015-03-13 0.5022 -3.39 111.17
RGR 2015-03-16 0.5180 -3.36 107.81
RGR 2015-03-17 0.5023 -1.87 105.93
RGR 2015-03-23 0.5043 -0.60 105.33
RGR 2015-03-25 0.5019 0.63 105.96
RGR 2015-03-30 0.5113 -2.21 103.76
RGR 2015-04-07 0.5029 1.39 105.14
RGR 2015-04-09 0.5023 13.23 118.37
RGR 2015-04-10 0.5055 13.98 132.35
RGR 2015-05-22 0.5012 -3.26 129.09
RGR 2015-05-26 0.5101 1.36 130.44
RGR 2015-05-27 0.5030 3.34 133.78
RGR 2015-05-28 0.5207 2.81 136.59
RGR 2015-05-29 0.5027 2.83 139.42
RGR 2015-06-01 0.5149 3.00 142.42
RGR 2015-06-02 0.5132 -1.14 141.28
RGR 2015-06-03 0.5153 -1.58 139.70
RGR 2015-06-04 0.5482 0.30 140.00
RGR 2015-06-05 0.5225 -0.13 139.87
RGR 2015-06-08 0.5393 0.27 140.14
RGR 2015-06-09 0.5496 4.93 145.07
RGR 2015-06-10 0.5197 3.03 148.10
RGR 2015-06-11 0.5035 5.99 154.10
RGR 2015-06-17 0.5128 0.87 154.97
RGR 2015-06-24 0.5010 2.06 157.02
RGR 2015-06-25 0.5038 0.18 157.20
RGR 2015-06-26 0.5088 -0.49 156.71
RGR 2015-06-29 0.5254 1.30 158.01
RGR 2015-07-01 0.5105 -2.75 155.25
RGR 2015-07-02 0.5282 0.97 156.22
RGR 2015-07-06 0.5109 2.85 159.07
RGR 2015-07-07 0.5147 2.55 161.61
RGR 2015-07-08 0.5157 1.80 163.42
RGR 2015-07-09 0.5248 3.65 167.06
RGR 2015-07-10 0.5158 1.93 169.00
RGR 2015-07-13 0.5176 0.67 169.66
RGR 2015-07-14 0.5275 -1.88 167.78
RGR 2015-07-15 0.5283 -2.46 165.32
RGR 2015-07-16 0.5272 -3.43 161.89
RGR 2015-07-17 0.5323 -2.66 159.22
RGR 2015-07-20 0.5254 -2.82 156.40
RGR 2015-07-21 0.5481 2.37 158.78
RGR 2015-07-22 0.5474 2.70 161.47
RGR 2015-07-23 0.5458 6.38 167.86
RGR 2015-07-24 0.5529 5.34 173.19
RGR 2015-07-27 0.5511 0.12 173.32
RGR 2015-07-28 0.5399 1.53 174.85
RGR 2015-07-29 0.5534 7.76 182.61
RGR 2015-07-30 0.5174 9.81 192.42
RGR 2015-07-31 0.5480 5.20 197.62
RGR 2015-08-03 0.5561 10.96 208.58
RGR 2015-08-04 0.5049 5.64 214.22
RGR 2015-08-05 0.5010 -0.14 214.08
RGR 2015-08-07 0.5533 -0.25 213.83
RGR 2015-08-10 0.5041 0.22 214.05
RGR 2015-08-11 0.5177 -1.21 212.84
RGR 2015-08-12 0.5069 -1.47 211.37
RGR 2015-08-13 0.5050 -2.78 208.59
RGR 2015-08-14 0.5052 -3.14 205.45
RGR 2015-08-18 0.5283 -11.00 194.44
RGR 2015-08-19 0.5208 -6.27 188.18
RGR 2015-08-20 0.5294 -5.26 182.92
RGR 2015-08-21 0.5279 1.13 184.05
RGR 2015-08-24 0.5645 11.03 195.08
RGR 2015-08-25 0.5362 11.14 206.22
RGR 2015-08-26 0.5061 7.50 213.72
RGR 2015-08-27 0.5388 6.78 220.49
RGR 2015-08-28 0.5092 -1.38 219.11
RGR 2015-08-31 0.5363 -0.02 219.10
RGR 2015-09-01 0.5501 0.36 219.46
RGR 2015-09-02 0.5223 0.10 219.55
RGR 2015-09-03 0.5433 0.24 219.79
RGR 2015-09-04 0.5397 0.66 220.45
RGR 2015-09-09 0.5333 2.20 222.66
RGR 2015-09-10 0.5173 0.34 222.99
RGR 2015-09-11 0.5236 -5.53 217.47
RGR 2015-09-14 0.5363 -4.67 212.80
RGR 2015-09-15 0.5191 -5.83 206.97
RGR 2015-09-16 0.5299 -7.77 199.20
RGR 2015-09-17 0.5496 -4.42 194.78
RGR 2015-09-18 0.5746 1.79 196.57
RGR 2015-09-21 0.5363 1.18 197.76
RGR 2015-09-22 0.5410 1.62 199.38
RGR 2015-09-23 0.5407 0.91 200.29
RGR 2015-09-24 0.5274 -3.78 196.51
RGR 2015-09-25 0.5356 -5.44 191.06
RGR 2015-09-28 0.5392 -1.93 189.13
RGR 2015-09-29 0.5473 -1.48 187.65
RGR 2015-09-30 0.5457 -1.07 186.58
RGR 2015-10-01 0.5217 2.59 189.17
RGR 2015-10-06 0.5048 -0.48 188.69
RGR 2015-10-07 0.5184 0.26 188.95
RGR 2015-10-08 0.5060 0.24 189.19
RGR 2015-10-09 0.5045 -1.88 187.31
RGR 2015-10-12 0.5070 -3.12 184.19
RGR 2015-10-13 0.5258 2.44 186.62
RGR 2015-10-14 0.5084 0.21 186.83
RGR 2015-10-15 0.5045 -2.17 184.66
RGR 2015-10-16 0.5195 -2.74 181.93
RGR 2015-10-19 0.5198 -2.83 179.10
RGR 2015-10-20 0.5382 -5.84 173.26
RGR 2015-10-21 0.5710 0.48 173.74
RGR 2015-10-22 0.5428 0.14 173.87
RGR 2015-10-23 0.5453 -0.54 173.33
RGR 2015-10-26 0.5231 -2.33 171.00
RGR 2015-10-27 0.5198 0.23 171.23
RGR 2015-10-28 0.5016 -6.94 164.29
RGR 2015-10-29 0.5344 -15.11 149.17
RGR 2015-10-30 0.5303 -7.15 142.02
RGR 2015-11-02 0.5280 -8.85 133.17
RGR 2015-11-03 0.5043 -9.63 123.54
RGR 2015-11-04 0.5344 -8.80 114.74
RGR 2015-11-05 0.5465 0.81 115.55
RGR 2015-11-09 0.5584 -1.62 113.94
RGR 2015-11-10 0.5135 -2.51 111.42
RGR 2015-11-11 0.5230 1.47 112.89
RGR 2015-11-12 0.5176 1.23 114.12
RGR 2015-11-13 0.5407 4.92 119.05
RGR 2015-11-16 0.5288 4.20 123.25
RGR 2015-11-17 0.5461 5.96 129.21
RGR 2015-11-18 0.5319 5.55 134.76
RGR 2015-11-19 0.5263 6.24 141.00
RGR 2015-11-20 0.5154 1.44 142.44
RGR 2015-11-23 0.5228 -0.25 142.19
RGR 2015-11-24 0.5213 -0.11 142.08
RGR 2015-11-25 0.5218 -0.58 141.50
RGR 2015-11-27 0.5339 1.95 143.45
RGR 2015-11-30 0.5443 10.36 153.81
RGR 2015-12-01 0.5150 11.56 165.37
RGR 2015-12-02 0.5060 7.67 173.04
RGR 2015-12-03 0.5148 12.65 185.69
RGR 2015-12-04 0.5054 9.15 194.84
RGR 2015-12-08 0.5151 0.55 195.39
RGR 2015-12-09 0.5329 5.50 200.89
RGR 2015-12-11 0.5263 -0.27 200.62
RGR 2015-12-14 0.5106 -1.39 199.23
RGR 2015-12-15 0.5235 3.49 202.72
RGR 2015-12-17 0.5208 2.55 205.26
RGR 2015-12-18 0.5135 2.03 207.29
RGR 2015-12-21 0.5231 2.93 210.23
RGR 2015-12-22 0.5128 -0.32 209.91
RGR 2015-12-23 0.5249 -1.63 208.28
RGR 2015-12-24 0.5182 1.71 209.98
RGR 2015-12-28 0.5170 8.64 218.62
RGR 2015-12-29 0.5212 4.17 222.79
RGR 2015-12-30 0.5344 0.77 223.55
RGR 2015-12-31 0.5260 -2.32 221.24
RGR 2016-01-04 0.5854 -8.78 212.46
RGR 2016-01-05 0.6017 -13.41 199.05
RGR 2016-01-06 0.6355 -17.92 181.13
RGR 2016-01-07 0.6305 -13.53 167.60
RGR 2016-01-08 0.6217 -8.54 159.06
RGR 2016-01-11 0.6362 -5.75 153.31
RGR 2016-01-12 0.6173 -4.88 148.43
RGR 2016-01-13 0.6764 5.20 153.64
RGR 2016-01-14 0.6132 7.20 160.84
RGR 2016-01-15 0.6254 5.99 166.83
RGR 2016-01-19 0.6352 8.90 175.73
RGR 2016-01-20 0.6174 2.26 177.99
RGR 2016-01-21 0.6151 3.33 181.33
RGR 2016-01-22 0.6003 4.86 186.19
RGR 2016-01-25 0.6041 4.77 190.96
RGR 2016-01-26 0.5829 4.87 195.83
RGR 2016-01-27 0.6089 9.29 205.12
RGR 2016-01-28 0.5700 8.81 213.93
RGR 2016-01-29 0.5623 5.28 219.22
RGR 2016-02-01 0.5769 7.85 227.06
RGR 2016-02-02 0.5583 3.70 230.76
RGR 2016-02-03 0.5620 4.18 234.94
RGR 2016-02-04 0.5230 1.94 236.88
RGR 2016-02-05 0.5225 3.03 239.91
RGR 2016-02-08 0.5189 2.88 242.80
RGR 2016-02-09 0.5306 2.80 245.59
RGR 2016-02-10 0.5074 5.79 251.39
RGR 2016-02-11 0.5175 4.99 256.37
RGR 2016-02-12 0.5099 1.77 258.14
RGR 2016-02-17 0.5341 -0.06 258.08
RGR 2016-02-19 0.5242   258.08
RGR 2016-02-22 0.5095   258.08
RGR 2016-02-24 0.5109   258.08

Site Map > Predictions > US Stock > Past US Stock Predictions > RGR5