Site Map > Predictions > US Stock > Past US Stock Predictions > RGLD5

Prediction Results for RGLD (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
RGLD 459 0.23 0.03 -25.77 32.64

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
RGLD 2014-01-02 0.3937 -1.67 -1.67
RGLD 2014-01-03 0.4379 3.83 2.16
RGLD 2014-01-06 0.4319 4.75 6.91
RGLD 2014-01-07 0.4330 4.48 11.39
RGLD 2014-01-08 0.4398 8.69 20.08
RGLD 2014-01-09 0.4331 10.33 30.41
RGLD 2014-01-10 0.3924 5.26 35.67
RGLD 2014-01-13 0.4273 9.17 44.84
RGLD 2014-01-14 0.4375 6.96 51.80
RGLD 2014-01-15 0.4185 6.46 58.26
RGLD 2014-01-16 0.4418 5.24 63.50
RGLD 2014-01-17 0.4353 1.42 64.92
RGLD 2014-01-21 0.4046 -1.59 63.34
RGLD 2014-01-22 0.4467 1.44 64.78
RGLD 2014-01-23 0.4159 -4.28 60.49
RGLD 2014-01-24 0.4227 -0.09 60.41
RGLD 2014-01-27 0.4615 0.88 61.29
RGLD 2014-01-28 0.4224 2.75 64.04
RGLD 2014-01-29 0.4285 5.82 69.87
RGLD 2014-01-30 0.4652 9.77 79.63
RGLD 2014-01-31 0.4186 10.03 89.66
RGLD 2014-02-03 0.4628 14.02 103.68
RGLD 2014-02-04 0.4452 14.93 118.61
RGLD 2014-02-05 0.4299 7.41 126.02
RGLD 2014-02-06 0.4707 11.89 137.90
RGLD 2014-02-07 0.4342 8.55 146.45
RGLD 2014-02-10 0.4445 7.64 154.09
RGLD 2014-02-11 0.4289 0.84 154.94
RGLD 2014-02-12 0.4619 7.28 162.21
RGLD 2014-02-13 0.4161 1.85 164.06
RGLD 2014-02-14 0.4281 1.78 165.84
RGLD 2014-02-18 0.4337 -0.77 165.07
RGLD 2014-02-19 0.4458 3.15 168.22
RGLD 2014-02-20 0.4264 0.83 169.05
RGLD 2014-02-21 0.4405 2.38 171.43
RGLD 2014-02-24 0.4412 1.28 172.71
RGLD 2014-02-25 0.4562 3.34 176.05
RGLD 2014-02-26 0.4531 1.75 177.80
RGLD 2014-02-27 0.4394 2.44 180.24
RGLD 2014-02-28 0.4577 0.09 180.33
RGLD 2014-03-03 0.4616 -0.09 180.24
RGLD 2014-03-04 0.4656 -0.45 179.80
RGLD 2014-03-05 0.4587 2.16 181.95
RGLD 2014-03-06 0.4562 2.68 184.64
RGLD 2014-03-07 0.4724 3.52 188.16
RGLD 2014-03-10 0.4645 2.65 190.80
RGLD 2014-03-11 0.4594 2.59 193.39
RGLD 2014-03-12 0.4495 -2.84 190.56
RGLD 2014-03-13 0.4528 -3.82 186.73
RGLD 2014-03-14 0.4804 -3.95 182.79
RGLD 2014-03-17 0.4780 -9.42 173.37
RGLD 2014-03-18 0.4709 -8.13 165.24
RGLD 2014-03-19 0.4848 -8.74 156.50
RGLD 2014-03-20 0.4589 -8.63 147.87
RGLD 2014-03-21 0.4688 -7.14 140.73
RGLD 2014-03-25 0.4563 -2.52 138.22
RGLD 2014-03-26 0.4939 2.05 140.26
RGLD 2014-03-27 0.4773 -0.35 139.92
RGLD 2014-03-28 0.4746 1.59 141.51
RGLD 2014-04-01 0.4860 6.49 148.00
RGLD 2014-04-02 0.4848 5.08 153.08
RGLD 2014-04-04 0.4761 2.37 155.45
RGLD 2014-04-07 0.4762 4.36 159.82
RGLD 2014-04-08 0.4610 -1.67 158.15
RGLD 2014-04-09 0.4749 -2.76 155.39
RGLD 2014-04-10 0.4806 -3.35 152.04
RGLD 2014-04-11 0.4803 -3.12 148.92
RGLD 2014-04-14 0.4519 -4.51 144.42
RGLD 2014-04-15 0.4747 0.23 144.64
RGLD 2014-04-16 0.4764 -0.09 144.55
RGLD 2014-04-17 0.4646 2.09 146.64
RGLD 2014-04-21 0.4763 2.36 149.00
RGLD 2014-04-22 0.4591 3.20 152.20
RGLD 2014-04-23 0.4606 -0.11 152.10
RGLD 2014-04-24 0.4918 -1.24 150.85
RGLD 2014-04-25 0.4742 1.12 151.97
RGLD 2014-04-28 0.4827 1.71 153.68
RGLD 2014-04-29 0.4717 -0.69 152.99
RGLD 2014-04-30 0.4751 -2.66 150.33
RGLD 2014-05-01 0.4932 0.75 151.08
RGLD 2014-05-02 0.4406 -2.99 148.09
RGLD 2014-05-05 0.4641 -1.13 146.96
RGLD 2014-05-06 0.4725 -2.40 144.56
RGLD 2014-05-07 0.4884 -0.48 144.08
RGLD 2014-05-08 0.4700 -0.86 143.21
RGLD 2014-05-09 0.4672 -1.78 141.44
RGLD 2014-05-12 0.4585 -2.81 138.63
RGLD 2014-05-13 0.4849 -0.94 137.69
RGLD 2014-05-14 0.4839 0.76 138.45
RGLD 2014-05-15 0.4645 -0.06 138.39
RGLD 2014-05-16 0.4814 0.53 138.92
RGLD 2014-05-19 0.4682 -4.48 134.44
RGLD 2014-05-20 0.4703 -6.08 128.36
RGLD 2014-05-21 0.4625 -3.82 124.54
RGLD 2014-05-22 0.4708 -2.29 122.25
RGLD 2014-05-23 0.4720 -1.86 120.39
RGLD 2014-05-28 0.4799 4.46 124.85
RGLD 2014-05-29 0.4382 4.63 129.48
RGLD 2014-05-30 0.4598 2.22 131.70
RGLD 2014-06-02 0.4687 0.46 132.16
RGLD 2014-06-03 0.4784 1.84 134.00
RGLD 2014-06-04 0.4767 2.39 136.38
RGLD 2014-06-05 0.4511 2.68 139.06
RGLD 2014-06-06 0.4796 5.16 144.22
RGLD 2014-06-09 0.4844 6.14 150.36
RGLD 2014-06-10 0.4502 6.62 156.97
RGLD 2014-06-11 0.4483 8.27 165.25
RGLD 2014-06-12 0.4308 10.00 175.25
RGLD 2014-06-13 0.4517 8.77 184.02
RGLD 2014-06-16 0.4678 12.44 196.46
RGLD 2014-06-17 0.4453 8.22 204.68
RGLD 2014-06-18 0.4367 6.15 210.82
RGLD 2014-06-19 0.4211 0.80 211.63
RGLD 2014-06-20 0.4488 1.96 213.59
RGLD 2014-06-23 0.4317 1.13 214.72
RGLD 2014-06-24 0.4528 2.39 217.11
RGLD 2014-06-25 0.4364 3.13 220.24
RGLD 2014-06-26 0.4309 2.90 223.14
RGLD 2014-06-27 0.4305 -0.19 222.95
RGLD 2014-06-30 0.4185 -1.84 221.11
RGLD 2014-07-01 0.4450 1.22 222.34
RGLD 2014-07-02 0.4374 -0.92 221.42
RGLD 2014-07-03 0.4562 2.84 224.25
RGLD 2014-07-07 0.4694 2.73 226.99
RGLD 2014-07-08 0.4554 -0.71 226.28
RGLD 2014-07-09 0.4385 -1.87 224.40
RGLD 2014-07-10 0.4584 2.03 226.43
RGLD 2014-07-11 0.4314 -1.34 225.09
RGLD 2014-07-14 0.4755 1.58 226.67
RGLD 2014-07-15 0.4938 3.99 230.65
RGLD 2014-07-16 0.4533 2.86 233.51
RGLD 2014-07-17 0.4463 -0.73 232.79
RGLD 2014-07-18 0.4624 1.00 233.78
RGLD 2014-07-21 0.4614 0.90 234.68
RGLD 2014-07-22 0.4753 1.26 235.94
RGLD 2014-07-23 0.4717 1.36 237.30
RGLD 2014-07-24 0.4634 -1.22 236.09
RGLD 2014-07-25 0.4555 -2.23 233.86
RGLD 2014-07-28 0.4583 -2.57 231.29
RGLD 2014-07-29 0.4638 -1.63 229.66
RGLD 2014-07-30 0.4609 -1.19 228.47
RGLD 2014-07-31 0.4872 3.69 232.16
RGLD 2014-08-01 0.4612 3.90 236.07
RGLD 2014-08-04 0.4620 4.06 240.13
RGLD 2014-08-05 0.4684 4.94 245.07
RGLD 2014-08-06 0.4717 7.00 252.08
RGLD 2014-08-07 0.4682 2.67 254.74
RGLD 2014-08-08 0.4768 -0.28 254.47
RGLD 2014-08-11 0.4835 0.11 254.58
RGLD 2014-08-12 0.4745 -1.40 253.18
RGLD 2014-08-13 0.4665 -3.37 249.81
RGLD 2014-08-14 0.4881 -5.79 244.02
RGLD 2014-08-15 0.4871 -4.50 239.52
RGLD 2014-08-18 0.4639 -6.75 232.77
RGLD 2014-08-19 0.4719 -4.79 227.98
RGLD 2014-08-20 0.4664 -5.85 222.13
RGLD 2014-08-22 0.4870 2.94 225.07
RGLD 2014-08-25 0.4891 -0.16 224.91
RGLD 2014-08-26 0.4773 -1.98 222.93
RGLD 2014-08-27 0.4972 -2.38 220.55
RGLD 2014-08-28 0.4877 -3.88 216.66
RGLD 2014-08-29 0.4819 -8.39 208.28
RGLD 2014-09-03 0.4973 -2.64 205.64
RGLD 2014-09-05 0.4830 -3.40 202.23
RGLD 2014-09-09 0.4793 -2.50 199.73
RGLD 2014-09-10 0.4883 -3.82 195.91
RGLD 2014-09-11 0.4859 -6.73 189.18
RGLD 2014-09-16 0.4932 -7.24 181.94
RGLD 2014-09-23 0.4859 -0.67 181.27
RGLD 2014-10-02 0.4996 2.29 183.56
RGLD 2014-10-06 0.4876 3.00 186.56
RGLD 2014-10-08 0.4395 -1.68 184.88
RGLD 2014-10-13 0.4767 1.07 185.95
RGLD 2014-10-14 0.4941 1.81 187.75
RGLD 2014-10-15 0.4818 -1.21 186.55
RGLD 2014-10-16 0.4784 -3.30 183.25
RGLD 2014-10-20 0.4682 -5.32 177.93
RGLD 2014-10-21 0.4640 -3.79 174.14
RGLD 2014-10-23 0.4925 -10.45 163.68
RGLD 2014-10-24 0.4911 -13.75 149.94
RGLD 2014-10-28 0.4701 -10.25 139.69
RGLD 2014-11-03 0.4507 1.08 140.77
RGLD 2014-11-06 0.4844 5.78 146.54
RGLD 2014-11-07 0.4748 3.79 150.33
RGLD 2014-11-11 0.4799 9.05 159.39
RGLD 2014-11-12 0.4925 4.17 163.56
RGLD 2014-11-13 0.4987 9.19 172.75
RGLD 2014-11-14 0.4188 3.77 176.52
RGLD 2014-11-17 0.4679 0.90 177.42
RGLD 2014-11-18 0.4391 -1.39 176.03
RGLD 2014-11-19 0.4783 2.38 178.42
RGLD 2014-11-20 0.4477 -9.76 168.65
RGLD 2014-11-21 0.4643 -3.25 165.40
RGLD 2014-11-24 0.4681 -2.68 162.72
RGLD 2014-11-25 0.4483 -1.27 161.46
RGLD 2014-11-26 0.4683 -2.38 159.07
RGLD 2014-12-01 0.4180 -1.06 158.02
RGLD 2014-12-02 0.4736 4.98 162.99
RGLD 2014-12-03 0.4710 -1.60 161.40
RGLD 2014-12-04 0.4834 -0.85 160.55
RGLD 2014-12-08 0.4816 -7.44 153.11
RGLD 2014-12-09 0.4505 -15.46 137.65
RGLD 2014-12-11 0.4995 -4.69 132.96
RGLD 2014-12-12 0.4705 -5.74 127.22
RGLD 2014-12-17 0.4591 -0.54 126.68
RGLD 2014-12-18 0.4685 -1.21 125.47
RGLD 2014-12-24 0.4921 3.51 128.98
RGLD 2014-12-26 0.4840 3.18 132.16
RGLD 2014-12-30 0.4894 4.57 136.73
RGLD 2014-12-31 0.4890 4.34 141.07
RGLD 2015-01-02 0.4723 5.30 146.37
RGLD 2015-01-05 0.4716 7.14 153.51
RGLD 2015-01-06 0.4811 3.20 156.71
RGLD 2015-01-07 0.4910 3.47 160.17
RGLD 2015-01-08 0.4876 9.52 169.70
RGLD 2015-01-09 0.4548 7.15 176.84
RGLD 2015-01-12 0.4516 4.64 181.48
RGLD 2015-01-13 0.4872 8.25 189.73
RGLD 2015-01-14 0.4870 9.84 199.58
RGLD 2015-01-15 0.4382 4.26 203.83
RGLD 2015-01-16 0.4632 4.12 207.95
RGLD 2015-01-20 0.4614 3.79 211.75
RGLD 2015-01-21 0.4671 -0.72 211.03
RGLD 2015-01-22 0.4701 -5.82 205.21
RGLD 2015-01-23 0.4622 -3.00 202.21
RGLD 2015-01-26 0.4562 -4.83 197.38
RGLD 2015-01-27 0.4590 -8.07 189.31
RGLD 2015-01-28 0.4789 -2.96 186.35
RGLD 2015-01-29 0.4931 2.53 188.88
RGLD 2015-01-30 0.4500 -4.00 184.88
RGLD 2015-02-02 0.4730 -2.09 182.79
RGLD 2015-02-03 0.4926 -0.21 182.58
RGLD 2015-02-04 0.4682 -3.00 179.58
RGLD 2015-02-05 0.4878 -2.14 177.44
RGLD 2015-02-09 0.4873 -0.57 176.87
RGLD 2015-02-10 0.4982 1.88 178.75
RGLD 2015-02-11 0.4972 1.06 179.81
RGLD 2015-02-12 0.4656 -1.37 178.44
RGLD 2015-02-13 0.4779 -1.40 177.04
RGLD 2015-02-17 0.4949 -0.23 176.81
RGLD 2015-02-18 0.4622 -0.34 176.48
RGLD 2015-02-19 0.4882 1.91 178.39
RGLD 2015-02-20 0.4874 3.01 181.40
RGLD 2015-02-23 0.4574 0.47 181.87
RGLD 2015-02-24 0.4764 0.44 182.32
RGLD 2015-02-25 0.4542 -2.97 179.35
RGLD 2015-02-26 0.4615 -3.89 175.46
RGLD 2015-02-27 0.4738 -12.58 162.88
RGLD 2015-03-02 0.4849 -14.14 148.74
RGLD 2015-03-03 0.4772 -16.14 132.60
RGLD 2015-03-04 0.4766 -11.35 121.25
RGLD 2015-03-05 0.4671 -11.76 109.49
RGLD 2015-03-10 0.4937 7.41 116.90
RGLD 2015-03-11 0.4582 8.28 125.18
RGLD 2015-03-12 0.4936 8.57 133.75
RGLD 2015-03-16 0.4993 8.51 142.26
RGLD 2015-03-18 0.4753 -2.42 139.84
RGLD 2015-03-20 0.4781 -5.33 134.51
RGLD 2015-03-23 0.4619 -6.98 127.53
RGLD 2015-03-24 0.4801 -5.35 122.17
RGLD 2015-03-25 0.4828 2.59 124.76
RGLD 2015-03-26 0.4651 0.61 125.37
RGLD 2015-03-27 0.4603 3.25 128.62
RGLD 2015-03-30 0.4663 1.81 130.43
RGLD 2015-03-31 0.4741 1.11 131.54
RGLD 2015-04-01 0.4480 -6.00 125.55
RGLD 2015-04-06 0.4821 -5.89 119.65
RGLD 2015-04-07 0.4990 -4.99 114.66
RGLD 2015-04-08 0.4994 -1.71 112.95
RGLD 2015-04-09 0.4840 -1.02 111.93
RGLD 2015-04-10 0.4654 -1.84 110.08
RGLD 2015-04-13 0.4853 1.40 111.49
RGLD 2015-04-14 0.4872 3.40 114.89
RGLD 2015-04-15 0.4626 -0.77 114.12
RGLD 2015-04-17 0.4849 -0.03 114.09
RGLD 2015-04-20 0.4861 -1.87 112.21
RGLD 2015-04-21 0.4870 1.90 114.12
RGLD 2015-04-23 0.4647 0.73 114.85
RGLD 2015-04-27 0.4893 6.39 121.24
RGLD 2015-04-28 0.4381 0.60 121.85
RGLD 2015-04-29 0.4759 -1.07 120.77
RGLD 2015-04-30 0.4846 -0.14 120.63
RGLD 2015-05-01 0.4637 -1.29 119.34
RGLD 2015-05-04 0.4781 0.14 119.48
RGLD 2015-05-05 0.4768 1.57 121.05
RGLD 2015-05-06 0.4704 3.63 124.67
RGLD 2015-05-07 0.4739 3.52 128.20
RGLD 2015-05-08 0.4559 2.34 130.53
RGLD 2015-05-11 0.4554 1.85 132.39
RGLD 2015-05-12 0.4729 -1.45 130.93
RGLD 2015-05-13 0.4733 -2.21 128.72
RGLD 2015-05-14 0.4791 -2.22 126.50
RGLD 2015-05-15 0.4819 -3.27 123.23
RGLD 2015-05-18 0.4725 -4.71 118.52
RGLD 2015-05-19 0.4931 0.11 118.62
RGLD 2015-05-20 0.4702 -1.22 117.40
RGLD 2015-05-21 0.4684 -0.71 116.69
RGLD 2015-05-22 0.4817 -0.29 116.40
RGLD 2015-05-26 0.4801 1.66 118.06
RGLD 2015-05-27 0.4654 -1.61 116.45
RGLD 2015-05-28 0.4895 -0.42 116.03
RGLD 2015-05-29 0.4856 -0.88 115.15
RGLD 2015-06-01 0.4905 0.56 115.71
RGLD 2015-06-02 0.4832 -2.29 113.42
RGLD 2015-06-03 0.4854 -0.23 113.18
RGLD 2015-06-04 0.4828 -0.93 112.25
RGLD 2015-06-05 0.4794 -1.26 110.99
RGLD 2015-06-08 0.4758 -1.63 109.36
RGLD 2015-06-09 0.4868 -0.93 108.43
RGLD 2015-06-10 0.4761 0.14 108.57
RGLD 2015-06-11 0.4829 2.48 111.06
RGLD 2015-06-12 0.4861 0.21 111.26
RGLD 2015-06-15 0.4768 -1.20 110.06
RGLD 2015-06-16 0.4927 -0.43 109.63
RGLD 2015-06-17 0.4681 -2.57 107.06
RGLD 2015-06-18 0.4696 -4.31 102.76
RGLD 2015-06-22 0.4943 -1.34 101.42
RGLD 2015-06-23 0.4816 -1.61 99.81
RGLD 2015-06-24 0.4832 -2.38 97.42
RGLD 2015-06-25 0.4803 -0.21 97.22
RGLD 2015-06-26 0.4840 1.55 98.77
RGLD 2015-06-29 0.4937 -0.50 98.27
RGLD 2015-06-30 0.4912 0.29 98.56
RGLD 2015-07-01 0.4972 1.47 100.04
RGLD 2015-07-02 0.4808 -2.37 97.66
RGLD 2015-07-06 0.4763 -3.04 94.62
RGLD 2015-07-08 0.4906 -4.11 90.51
RGLD 2015-07-09 0.4865 -4.81 85.70
RGLD 2015-07-13 0.4785 -16.72 68.98
RGLD 2015-07-14 0.4962 -15.53 53.45
RGLD 2015-07-16 0.4899 -16.67 36.78
RGLD 2015-07-21 0.4852 -1.48 35.30
RGLD 2015-07-22 0.4900 0.16 35.46
RGLD 2015-07-24 0.4731 -1.45 34.01
RGLD 2015-07-31 0.4901 -0.48 33.54
RGLD 2015-08-03 0.4898 5.23 38.77
RGLD 2015-08-04 0.4799 6.16 44.93
RGLD 2015-08-05 0.4831 11.49 56.42
RGLD 2015-08-06 0.4739 7.81 64.23
RGLD 2015-08-07 0.4639 5.84 70.07
RGLD 2015-08-10 0.4532 6.09 76.16
RGLD 2015-08-11 0.4708 3.57 79.72
RGLD 2015-08-12 0.4584 1.54 81.26
RGLD 2015-08-13 0.4920 6.68 87.94
RGLD 2015-08-14 0.4787 3.48 91.42
RGLD 2015-08-17 0.4309 -8.45 82.97
RGLD 2015-08-18 0.4661 -10.35 72.62
RGLD 2015-08-19 0.4405 -14.67 57.95
RGLD 2015-08-20 0.4378 -15.07 42.88
RGLD 2015-08-21 0.4818 -10.95 31.93
RGLD 2015-08-25 0.4968 -3.11 28.82
RGLD 2015-08-26 0.4947 0.70 29.52
RGLD 2015-08-27 0.4590 -3.64 25.87
RGLD 2015-08-28 0.4594 -6.31 19.56
RGLD 2015-09-08 0.4971 -0.87 18.70
RGLD 2015-09-09 0.4915 6.30 24.99
RGLD 2015-09-10 0.4806 8.81 33.80
RGLD 2015-09-11 0.4865 8.07 41.87
RGLD 2015-09-14 0.4847 5.65 47.52
RGLD 2015-09-15 0.4869 3.09 50.60
RGLD 2015-09-16 0.4444 -1.37 49.23
RGLD 2015-09-17 0.4742 2.01 51.25
RGLD 2015-09-18 0.4876 -0.21 51.04
RGLD 2015-09-21 0.4838 -2.59 48.45
RGLD 2015-09-22 0.4799 0.72 49.17
RGLD 2015-09-23 0.4388 0.43 49.59
RGLD 2015-09-24 0.4092 -6.02 43.57
RGLD 2015-09-25 0.4647 1.78 45.35
RGLD 2015-09-28 0.4843 7.77 53.12
RGLD 2015-09-29 0.4470 7.83 60.95
RGLD 2015-09-30 0.4548 6.92 67.87
RGLD 2015-10-01 0.4738 7.34 75.21
RGLD 2015-10-02 0.4312 3.89 79.10
RGLD 2015-10-05 0.4532 -0.99 78.11
RGLD 2015-10-06 0.4596 -1.38 76.73
RGLD 2015-10-07 0.4590 4.78 81.51
RGLD 2015-10-08 0.4838 6.47 87.98
RGLD 2015-10-09 0.4455 2.10 90.08
RGLD 2015-10-12 0.4619 1.84 91.92
RGLD 2015-10-13 0.4453 2.05 93.97
RGLD 2015-10-14 0.4026 -6.82 87.15
RGLD 2015-10-15 0.4462 -3.03 84.11
RGLD 2015-10-16 0.4789 0.31 84.43
RGLD 2015-10-19 0.4858 1.16 85.59
RGLD 2015-10-20 0.4544 0.56 86.14
RGLD 2015-10-21 0.4647 1.67 87.82
RGLD 2015-10-22 0.4193 -5.76 82.05
RGLD 2015-10-23 0.4470 -7.41 74.64
RGLD 2015-10-26 0.4766 -4.44 70.20
RGLD 2015-10-27 0.4552 -5.91 64.30
RGLD 2015-10-28 0.4820 -5.82 58.48
RGLD 2015-10-29 0.4917 -16.54 41.94
RGLD 2015-10-30 0.4675 -25.77 16.17
RGLD 2015-11-02 0.4526 -20.68 -4.51
RGLD 2015-11-03 0.4718 -20.58 -25.09
RGLD 2015-11-04 0.4730 -19.51 -44.60
RGLD 2015-11-09 0.3945 -4.44 -49.04
RGLD 2015-11-10 0.4696 -7.35 -56.39
RGLD 2015-11-11 0.4911 -3.86 -60.25
RGLD 2015-11-18 0.4789 -0.74 -60.99
RGLD 2015-11-19 0.4737 -2.69 -63.68
RGLD 2015-11-20 0.4813 0.84 -62.84
RGLD 2015-11-23 0.4730 3.16 -59.68
RGLD 2015-11-24 0.4692 1.11 -58.57
RGLD 2015-11-25 0.4728 1.94 -56.63
RGLD 2015-11-27 0.4682 8.19 -48.43
RGLD 2015-11-30 0.4694 6.54 -41.90
RGLD 2015-12-01 0.4549 1.71 -40.19
RGLD 2015-12-02 0.4691 1.18 -39.01
RGLD 2015-12-03 0.4662 0.00 -39.01
RGLD 2015-12-04 0.4340 -2.35 -41.36
RGLD 2015-12-07 0.4655 -8.36 -49.71
RGLD 2015-12-08 0.4762 -5.52 -55.24
RGLD 2015-12-09 0.4701 -0.54 -55.78
RGLD 2015-12-10 0.4612 -3.26 -59.04
RGLD 2015-12-11 0.4281 -4.31 -63.36
RGLD 2015-12-14 0.4992 2.02 -61.34
RGLD 2015-12-15 0.4626 2.85 -58.48
RGLD 2015-12-16 0.4325 1.58 -56.90
RGLD 2015-12-17 0.4811 6.86 -50.04
RGLD 2015-12-18 0.4607 1.96 -48.08
RGLD 2015-12-21 0.4815 3.74 -44.34
RGLD 2015-12-22 0.4634 -1.32 -45.65
RGLD 2015-12-23 0.4454 -2.09 -47.75
RGLD 2015-12-24 0.4542 -2.18 -49.93
RGLD 2015-12-28 0.4887 -1.00 -50.94
RGLD 2015-12-29 0.4499 -0.35 -51.29
RGLD 2015-12-30 0.4711 7.82 -43.46
RGLD 2015-12-31 0.4476 3.07 -40.39
RGLD 2016-01-04 0.4288 -10.06 -50.45
RGLD 2016-01-05 0.4591 -14.99 -65.44
RGLD 2016-01-06 0.4293 -16.91 -82.35
RGLD 2016-01-07 0.4167 -24.63 -106.98
RGLD 2016-01-08 0.4675 -24.50 -131.48
RGLD 2016-01-12 0.4861 -18.34 -149.82
RGLD 2016-01-13 0.4227 -16.16 -165.98
RGLD 2016-01-14 0.4348 -9.45 -175.43
RGLD 2016-01-15 0.4260 -3.88 -179.31
RGLD 2016-01-19 0.4554 6.57 -172.74
RGLD 2016-01-20 0.4776 18.83 -153.90
RGLD 2016-01-21 0.4237 11.52 -142.39
RGLD 2016-01-22 0.4358 12.67 -129.72
RGLD 2016-01-25 0.4422 13.20 -116.52
RGLD 2016-01-26 0.4140 3.29 -113.23
RGLD 2016-01-27 0.4205 5.81 -107.42
RGLD 2016-01-28 0.4803 24.97 -82.45
RGLD 2016-01-29 0.4204 31.65 -50.80
RGLD 2016-02-01 0.3996 32.64 -18.15
RGLD 2016-02-02 0.4313 27.84 9.69
RGLD 2016-02-03 0.3433 22.48 32.17
RGLD 2016-02-04 0.3228 12.55 44.72
RGLD 2016-02-05 0.3548 6.43 51.14
RGLD 2016-02-08 0.3788 -2.78 48.36
RGLD 2016-02-09 0.4521 8.97 57.34
RGLD 2016-02-10 0.3827 13.59 70.92
RGLD 2016-02-11 0.3257 7.17 78.09
RGLD 2016-02-12 0.3263 6.40 84.49
RGLD 2016-02-16 0.3682 11.23 95.71
RGLD 2016-02-17 0.3208 7.92 103.64
RGLD 2016-02-18 0.3101   103.64
RGLD 2016-02-19 0.3881   103.64
RGLD 2016-02-22 0.3770   103.64
RGLD 2016-02-23 0.3978   103.64
RGLD 2016-02-24 0.3673   103.64

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
RGLD 76 -0.47 -0.08 -19.02 14.47

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
RGLD 2014-03-24 0.5106 -2.13 -2.13
RGLD 2014-03-31 0.5053 3.55 1.42
RGLD 2014-04-03 0.5035 6.25 7.67
RGLD 2014-05-27 0.5002 2.44 10.11
RGLD 2014-08-21 0.5086 0.87 10.98
RGLD 2014-09-02 0.5292 -2.65 8.33
RGLD 2014-09-04 0.5014 -0.07 8.26
RGLD 2014-09-08 0.5019 -0.93 7.33
RGLD 2014-09-12 0.5171 -6.75 0.59
RGLD 2014-09-15 0.5132 -9.22 -8.64
RGLD 2014-09-17 0.5054 -5.99 -14.63
RGLD 2014-09-18 0.5042 -3.24 -17.86
RGLD 2014-09-19 0.5202 -1.81 -19.67
RGLD 2014-09-22 0.5198 1.37 -18.30
RGLD 2014-09-24 0.5035 0.06 -18.24
RGLD 2014-09-25 0.5078 -0.36 -18.60
RGLD 2014-09-26 0.5222 -0.68 -19.28
RGLD 2014-09-29 0.5193 0.65 -18.63
RGLD 2014-09-30 0.5112 -2.17 -20.80
RGLD 2014-10-01 0.5060 5.58 -15.22
RGLD 2014-10-03 0.5160 2.31 -12.91
RGLD 2014-10-07 0.5172 6.34 -6.57
RGLD 2014-10-09 0.5085 2.26 -4.31
RGLD 2014-10-10 0.5219 0.53 -3.78
RGLD 2014-10-17 0.5102 -0.20 -3.98
RGLD 2014-10-22 0.5139 -6.07 -10.05
RGLD 2014-10-27 0.5106 -4.86 -14.91
RGLD 2014-10-29 0.5257 -7.29 -22.20
RGLD 2014-10-30 0.5479 2.45 -19.75
RGLD 2014-10-31 0.5237 14.47 -5.28
RGLD 2014-11-04 0.5199 10.12 4.84
RGLD 2014-11-05 0.5345 12.45 17.29
RGLD 2014-11-10 0.5400 10.93 28.22
RGLD 2014-11-28 0.5237 5.07 33.29
RGLD 2014-12-05 0.5195 0.85 34.15
RGLD 2014-12-10 0.5073 -8.58 25.57
RGLD 2014-12-15 0.5385 -2.43 23.14
RGLD 2014-12-16 0.5129 1.35 24.49
RGLD 2014-12-19 0.5058 -1.41 23.07
RGLD 2014-12-22 0.5422 3.73 26.80
RGLD 2014-12-23 0.5268 3.29 30.09
RGLD 2014-12-29 0.5148 6.73 36.82
RGLD 2015-02-06 0.5209 2.73 39.56
RGLD 2015-03-06 0.5246 -2.24 37.32
RGLD 2015-03-09 0.5032 3.60 40.92
RGLD 2015-03-13 0.5101 9.56 50.48
RGLD 2015-03-17 0.5167 5.52 56.00
RGLD 2015-03-19 0.5082 -2.96 53.05
RGLD 2015-04-02 0.5020 -1.86 51.19
RGLD 2015-04-16 0.5031 3.47 54.66
RGLD 2015-04-22 0.5002 4.74 59.40
RGLD 2015-04-24 0.5006 5.83 65.23
RGLD 2015-06-19 0.5037 -1.67 63.56
RGLD 2015-07-07 0.5098 -1.46 62.10
RGLD 2015-07-10 0.5012 -6.56 55.54
RGLD 2015-07-15 0.5086 -13.91 41.63
RGLD 2015-07-17 0.5160 -10.01 31.62
RGLD 2015-07-20 0.5591 -2.03 29.59
RGLD 2015-07-23 0.5247 1.32 30.91
RGLD 2015-07-27 0.5315 -1.40 29.52
RGLD 2015-07-28 0.5219 -1.76 27.76
RGLD 2015-07-29 0.5009 -4.01 23.74
RGLD 2015-07-30 0.5284 -1.27 22.48
RGLD 2015-08-24 0.5238 -4.84 17.63
RGLD 2015-08-31 0.5122 -6.34 11.30
RGLD 2015-09-01 0.5160 -5.90 5.39
RGLD 2015-09-02 0.5067 -7.13 -1.74
RGLD 2015-09-03 0.5279 -4.39 -6.13
RGLD 2015-09-04 0.5091 -2.64 -8.77
RGLD 2015-11-05 0.5685 -10.21 -18.98
RGLD 2015-11-06 0.5661 3.27 -15.71
RGLD 2015-11-12 0.5319 1.66 -14.05
RGLD 2015-11-13 0.5139 -2.78 -16.83
RGLD 2015-11-16 0.5032 -2.38 -19.21
RGLD 2015-11-17 0.5365 2.82 -16.38
RGLD 2016-01-11 0.5278 -19.02 -35.40

Site Map > Predictions > US Stock > Past US Stock Predictions > RGLD5