Site Map > Predictions > US Stock > Past US Stock Predictions > PPG5

Prediction Results for PPG (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
PPG 188 0.31 0.11 -6.91 11.93

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
PPG 2014-01-02 0.4943 0.63 0.63
PPG 2014-01-03 0.4917 0.62 1.25
PPG 2014-01-06 0.4942 0.13 1.38
PPG 2014-01-10 0.4910 -0.58 0.80
PPG 2014-01-13 0.4920 1.19 1.99
PPG 2014-01-14 0.4800 -1.95 0.04
PPG 2014-01-15 0.4911 -2.00 -1.96
PPG 2014-01-16 0.4976 -3.23 -5.20
PPG 2014-01-17 0.4947 -3.32 -8.51
PPG 2014-02-28 0.4922 1.14 -7.38
PPG 2014-03-03 0.4811 1.64 -5.73
PPG 2014-03-04 0.4694 -1.34 -7.07
PPG 2014-03-05 0.4798 -1.17 -8.24
PPG 2014-03-06 0.4731 -2.61 -10.85
PPG 2014-03-07 0.4850 -2.74 -13.60
PPG 2014-03-10 0.4899 -2.17 -15.76
PPG 2014-03-11 0.4993 0.23 -15.54
PPG 2014-03-12 0.4998 -1.04 -16.58
PPG 2014-03-18 0.4959 -2.57 -19.15
PPG 2014-03-19 0.4945 -2.43 -21.58
PPG 2014-03-20 0.4960 -2.68 -24.26
PPG 2014-04-21 0.4783 -2.58 -26.84
PPG 2014-04-22 0.4877 -1.71 -28.55
PPG 2014-04-23 0.4908 -1.37 -29.91
PPG 2014-04-24 0.4908 -0.96 -30.87
PPG 2014-05-02 0.4944 0.74 -30.14
PPG 2014-05-05 0.4989 1.80 -28.34
PPG 2014-05-06 0.4918 1.16 -27.18
PPG 2014-05-07 0.4884 -1.10 -28.28
PPG 2014-05-08 0.4945 -0.84 -29.12
PPG 2014-05-09 0.4955 -0.64 -29.76
PPG 2014-05-12 0.4975 -1.69 -31.45
PPG 2014-05-13 0.4933 -1.03 -32.48
PPG 2014-05-27 0.4978 1.82 -30.66
PPG 2014-05-28 0.4928 1.80 -28.86
PPG 2014-05-29 0.4981 1.07 -27.79
PPG 2014-05-30 0.4923 1.65 -26.15
PPG 2014-06-02 0.4976 1.37 -24.77
PPG 2014-06-03 0.4958 2.02 -22.75
PPG 2014-06-04 0.4988 0.85 -21.90
PPG 2014-06-06 0.4962 -0.32 -22.22
PPG 2014-06-13 0.4977 0.15 -22.07
PPG 2014-06-16 0.4972 0.67 -21.41
PPG 2014-06-18 0.4997 0.43 -20.97
PPG 2014-06-20 0.4965 -0.25 -21.23
PPG 2014-06-24 0.4994 2.87 -18.36
PPG 2014-07-01 0.4938 -0.50 -18.85
PPG 2014-07-02 0.4968 -0.44 -19.30
PPG 2014-07-03 0.4890 -1.01 -20.31
PPG 2014-07-07 0.4977 -0.19 -20.50
PPG 2014-07-22 0.4974 -2.44 -22.93
PPG 2014-07-23 0.4974 -2.80 -25.73
PPG 2014-08-28 0.4969 -0.72 -26.45
PPG 2014-08-29 0.4951 -0.94 -27.39
PPG 2014-09-04 0.4995 -1.08 -28.47
PPG 2014-09-05 0.4990 -2.10 -30.57
PPG 2014-09-10 0.4985 -0.31 -30.88
PPG 2014-10-22 0.4973 -0.86 -31.74
PPG 2014-10-23 0.4991 -1.31 -33.05
PPG 2014-11-03 0.4848 2.94 -30.10
PPG 2014-11-04 0.4910 3.42 -26.68
PPG 2014-11-05 0.4755 -0.66 -27.34
PPG 2014-11-06 0.4821 -0.42 -27.76
PPG 2014-11-07 0.4897 -1.45 -29.21
PPG 2014-11-10 0.4769 -0.46 -29.66
PPG 2014-11-11 0.4709 1.58 -28.08
PPG 2014-11-12 0.4977 3.32 -24.77
PPG 2014-11-13 0.4976 3.62 -21.15
PPG 2014-11-14 0.4948 5.62 -15.53
PPG 2014-11-19 0.4895 2.99 -12.55
PPG 2014-11-20 0.4855 2.90 -9.65
PPG 2014-11-21 0.4745 2.10 -7.55
PPG 2014-11-24 0.4678 1.65 -5.90
PPG 2014-11-25 0.4788 3.65 -2.25
PPG 2014-11-26 0.4817 3.12 0.86
PPG 2014-11-28 0.4825 1.84 2.71
PPG 2014-12-02 0.4929 2.99 5.70
PPG 2014-12-03 0.4791 -1.08 4.62
PPG 2014-12-04 0.4894 -0.50 4.12
PPG 2014-12-05 0.4904 -1.36 2.76
PPG 2014-12-08 0.4931 -2.12 0.64
PPG 2014-12-09 0.4931 -4.00 -3.36
PPG 2014-12-11 0.4912 1.98 -1.38
PPG 2014-12-15 0.4968 5.27 3.89
PPG 2014-12-17 0.4807 3.99 7.88
PPG 2014-12-18 0.4991 2.02 9.89
PPG 2014-12-19 0.4770 2.00 11.89
PPG 2014-12-22 0.4669 0.90 12.79
PPG 2014-12-23 0.4615 0.03 12.83
PPG 2014-12-24 0.4734 -0.74 12.08
PPG 2014-12-26 0.4839 -3.50 8.58
PPG 2014-12-29 0.4908 -4.10 4.48
PPG 2014-12-30 0.4890 -3.34 1.14
PPG 2014-12-31 0.4969 -0.55 0.59
PPG 2015-01-09 0.4944 1.50 2.09
PPG 2015-01-12 0.4892 0.84 2.94
PPG 2015-01-13 0.4850 0.46 3.40
PPG 2015-01-14 0.4881 1.93 5.33
PPG 2015-01-15 0.4976 0.71 6.04
PPG 2015-01-16 0.4917 -1.11 4.93
PPG 2015-01-23 0.4968 -2.16 2.76
PPG 2015-02-03 0.5000 0.59 3.35
PPG 2015-02-04 0.4900 0.34 3.69
PPG 2015-02-05 0.4872 1.15 4.85
PPG 2015-02-06 0.4909 2.56 7.41
PPG 2015-02-09 0.4944 3.98 11.39
PPG 2015-02-10 0.4972 3.51 14.89
PPG 2015-02-17 0.4927 0.39 15.28
PPG 2015-02-18 0.4832 -0.24 15.04
PPG 2015-02-19 0.4853 0.14 15.18
PPG 2015-02-20 0.4921 -0.53 14.65
PPG 2015-02-23 0.4957 0.51 15.16
PPG 2015-02-24 0.4981 -0.94 14.22
PPG 2015-02-25 0.4975 -0.14 14.08
PPG 2015-02-26 0.4910 -0.17 13.92
PPG 2015-02-27 0.4957 -1.45 12.47
PPG 2015-03-02 0.4835 -2.28 10.19
PPG 2015-03-03 0.4913 -2.93 7.26
PPG 2015-03-04 0.4959 -4.32 2.95
PPG 2015-07-31 0.4885 -4.12 -1.17
PPG 2015-08-03 0.4837 -1.17 -2.34
PPG 2015-09-02 0.4900 3.33 0.99
PPG 2015-09-22 0.4814 -6.19 -5.20
PPG 2015-09-23 0.4816 -2.50 -7.70
PPG 2015-09-24 0.4838 2.29 -5.41
PPG 2015-09-25 0.4753 4.89 -0.52
PPG 2015-09-28 0.4862 11.93 11.41
PPG 2015-09-29 0.4599 8.67 20.08
PPG 2015-09-30 0.4782 7.55 27.62
PPG 2015-10-01 0.4747 6.26 33.88
PPG 2015-10-02 0.4806 3.57 37.45
PPG 2015-10-05 0.4467 2.91 40.36
PPG 2015-10-06 0.4333 4.05 44.41
PPG 2015-10-07 0.4434 3.19 47.60
PPG 2015-10-08 0.4696 3.64 51.24
PPG 2015-10-09 0.4724 4.97 56.22
PPG 2015-10-12 0.4782 3.94 60.16
PPG 2015-10-13 0.4626 4.32 64.48
PPG 2015-10-14 0.4551 3.41 67.89
PPG 2015-10-15 0.4516 4.39 72.29
PPG 2015-10-16 0.4453 3.23 75.51
PPG 2015-10-19 0.4349 2.72 78.23
PPG 2015-10-20 0.4305 1.53 79.76
PPG 2015-10-21 0.4200 3.67 83.43
PPG 2015-10-22 0.4027 0.64 84.06
PPG 2015-10-23 0.4101 0.26 84.32
PPG 2015-10-26 0.3796 0.07 84.39
PPG 2015-10-27 0.3827 1.22 85.61
PPG 2015-10-28 0.3807 -0.45 85.16
PPG 2015-10-29 0.3918 -1.03 84.14
PPG 2015-10-30 0.3869 -1.21 82.93
PPG 2015-11-02 0.3865 -2.18 80.75
PPG 2015-11-03 0.3677 -2.95 77.80
PPG 2015-11-04 0.3734 -2.17 75.63
PPG 2015-11-05 0.3691 -3.88 71.76
PPG 2015-11-06 0.3689 -2.11 69.65
PPG 2015-11-09 0.3786 0.22 69.87
PPG 2015-11-10 0.3826 0.58 70.45
PPG 2015-11-11 0.3765 2.58 73.03
PPG 2015-11-12 0.3817 4.19 77.22
PPG 2015-11-13 0.3770 3.76 80.98
PPG 2015-11-16 0.3900 3.45 84.43
PPG 2015-11-17 0.3810 3.72 88.15
PPG 2015-11-18 0.3773 2.14 90.29
PPG 2015-11-19 0.3795 2.75 93.04
PPG 2015-11-20 0.3804 1.07 94.11
PPG 2015-11-23 0.4013 1.22 95.33
PPG 2015-11-24 0.3899 -0.14 95.19
PPG 2015-11-25 0.3952 -2.03 93.16
PPG 2015-11-27 0.3930 -0.24 92.92
PPG 2015-11-30 0.3876 -0.71 92.21
PPG 2015-12-01 0.3808 -3.76 88.46
PPG 2015-12-02 0.3853 -3.60 84.86
PPG 2015-12-03 0.3840 -3.28 81.58
PPG 2015-12-04 0.3753 -6.82 74.76
PPG 2015-12-07 0.3730 -6.91 67.84
PPG 2015-12-08 0.3752 -4.09 63.76
PPG 2015-12-09 0.3736 -1.31 62.45
PPG 2015-12-10 0.3711 -2.62 59.83
PPG 2015-12-15 0.4961 0.21 60.04
PPG 2015-12-16 0.4969 0.02 60.06
PPG 2015-12-17 0.4959 2.19 62.25
PPG 2015-12-18 0.4925 3.75 66.00
PPG 2015-12-21 0.4829 3.45 69.44
PPG 2015-12-24 0.4934 -2.42 67.02
PPG 2015-12-28 0.4871 -1.59 65.43
PPG 2015-12-29 0.4901 -4.09 61.35
PPG 2016-02-03 0.4896 -3.96 57.38
PPG 2016-02-18 0.4972   57.38
PPG 2016-02-19 0.4744   57.38
PPG 2016-02-22 0.4976   57.38

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
PPG 347 -0.81 -0.12 -49.71 10.40

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
PPG 2014-01-07 0.5027 1.39 1.39
PPG 2014-01-08 0.5068 0.65 2.04
PPG 2014-01-09 0.5005 -1.29 0.74
PPG 2014-01-21 0.5019 -3.98 -3.24
PPG 2014-01-22 0.5101 -2.12 -5.36
PPG 2014-01-23 0.5082 -1.19 -6.55
PPG 2014-01-24 0.5174 0.42 -6.13
PPG 2014-01-27 0.5121 -3.45 -9.58
PPG 2014-01-28 0.5322 -2.84 -12.42
PPG 2014-01-29 0.5194 -3.26 -15.69
PPG 2014-01-30 0.5220 -3.11 -18.80
PPG 2014-01-31 0.5150 0.10 -18.70
PPG 2014-02-03 0.5328 3.99 -14.71
PPG 2014-02-04 0.5219 4.47 -10.24
PPG 2014-02-05 0.5335 4.82 -5.42
PPG 2014-02-06 0.5363 4.64 -0.78
PPG 2014-02-07 0.5388 3.48 2.71
PPG 2014-02-10 0.5231 1.45 4.15
PPG 2014-02-11 0.5104 1.03 5.18
PPG 2014-02-12 0.5120 1.61 6.79
PPG 2014-02-13 0.5106 1.41 8.20
PPG 2014-02-14 0.5154 -0.20 8.00
PPG 2014-02-18 0.5269 2.24 10.24
PPG 2014-02-19 0.5293 3.25 13.48
PPG 2014-02-20 0.5283 2.62 16.10
PPG 2014-02-21 0.5281 4.19 20.29
PPG 2014-02-24 0.5151 4.53 24.82
PPG 2014-02-25 0.5039 4.94 29.75
PPG 2014-02-26 0.5051 3.32 33.07
PPG 2014-02-27 0.5021 3.33 36.40
PPG 2014-03-13 0.5071 -0.09 36.32
PPG 2014-03-14 0.5045 0.28 36.59
PPG 2014-03-17 0.5118 -1.40 35.19
PPG 2014-03-21 0.5005 -2.21 32.98
PPG 2014-03-24 0.5091 0.13 33.11
PPG 2014-03-25 0.5202 1.95 35.07
PPG 2014-03-26 0.5256 3.60 38.66
PPG 2014-03-27 0.5305 4.14 42.80
PPG 2014-03-28 0.5360 3.64 46.44
PPG 2014-03-31 0.5310 -0.20 46.24
PPG 2014-04-01 0.5329 -2.11 44.13
PPG 2014-04-02 0.5216 -0.80 43.34
PPG 2014-04-03 0.5160 -3.75 39.58
PPG 2014-04-04 0.5160 -5.03 34.56
PPG 2014-04-07 0.5282 -2.34 32.22
PPG 2014-04-08 0.5338 -2.06 30.16
PPG 2014-04-09 0.5365 -2.07 28.09
PPG 2014-04-10 0.5336 5.00 33.09
PPG 2014-04-11 0.5463 4.64 37.73
PPG 2014-04-14 0.5311 4.14 41.87
PPG 2014-04-15 0.5337 4.12 45.99
PPG 2014-04-16 0.5297 1.50 47.49
PPG 2014-04-17 0.5183 -3.25 44.24
PPG 2014-04-25 0.5190 1.14 45.38
PPG 2014-04-28 0.5191 2.31 47.69
PPG 2014-04-29 0.5188 1.28 48.97
PPG 2014-04-30 0.5241 2.64 51.61
PPG 2014-05-01 0.5144 1.89 53.50
PPG 2014-05-14 0.5003 0.31 53.81
PPG 2014-05-15 0.5090 0.88 54.70
PPG 2014-05-16 0.5156 1.79 56.49
PPG 2014-05-19 0.5193 1.06 57.55
PPG 2014-05-20 0.5166 2.33 59.88
PPG 2014-05-21 0.5066 1.94 61.82
PPG 2014-05-22 0.5070 2.68 64.50
PPG 2014-05-23 0.5005 1.74 66.25
PPG 2014-06-05 0.5058 0.21 66.46
PPG 2014-06-09 0.5017 -1.02 65.44
PPG 2014-06-10 0.5035 -1.60 63.84
PPG 2014-06-11 0.5026 -0.98 62.86
PPG 2014-06-12 0.5015 -0.18 62.69
PPG 2014-06-17 0.5036 0.26 62.94
PPG 2014-06-19 0.5004 -0.31 62.63
PPG 2014-06-23 0.5002 2.83 65.46
PPG 2014-06-25 0.5012 1.88 67.33
PPG 2014-06-26 0.5085 3.74 71.08
PPG 2014-06-27 0.5083 2.12 73.20
PPG 2014-06-30 0.5066 -1.59 71.60
PPG 2014-07-08 0.5144 -0.60 71.00
PPG 2014-07-09 0.5115 -0.98 70.03
PPG 2014-07-10 0.5132 0.15 70.18
PPG 2014-07-11 0.5159 0.73 70.91
PPG 2014-07-14 0.5142 0.37 71.27
PPG 2014-07-15 0.5038 2.21 73.49
PPG 2014-07-16 0.5062 2.20 75.68
PPG 2014-07-17 0.5092 1.12 76.80
PPG 2014-07-18 0.5051 -0.32 76.48
PPG 2014-07-21 0.5064 -0.04 76.44
PPG 2014-07-24 0.5009 -5.55 70.89
PPG 2014-07-25 0.5029 -5.02 65.87
PPG 2014-07-28 0.5037 -3.86 62.01
PPG 2014-07-29 0.5247 -3.31 58.70
PPG 2014-07-30 0.5253 -2.71 55.99
PPG 2014-07-31 0.5339 -0.52 55.47
PPG 2014-08-01 0.5294 0.92 56.39
PPG 2014-08-04 0.5318 -0.72 55.67
PPG 2014-08-05 0.5194 0.67 56.34
PPG 2014-08-06 0.5170 1.57 57.91
PPG 2014-08-07 0.5095 2.15 60.06
PPG 2014-08-08 0.5037 1.02 61.09
PPG 2014-08-11 0.5119 2.30 63.39
PPG 2014-08-12 0.5053 2.56 65.95
PPG 2014-08-13 0.5071 1.02 66.97
PPG 2014-08-14 0.5121 1.74 68.71
PPG 2014-08-15 0.5173 1.13 69.84
PPG 2014-08-18 0.5098 1.21 71.05
PPG 2014-08-19 0.5138 0.89 71.94
PPG 2014-08-20 0.5172 0.57 72.51
PPG 2014-08-21 0.5149 0.18 72.68
PPG 2014-08-22 0.5143 0.64 73.32
PPG 2014-08-25 0.5137 -0.50 72.82
PPG 2014-08-26 0.5072 -1.42 71.40
PPG 2014-08-27 0.5020 -0.79 70.61
PPG 2014-09-02 0.5007 -1.82 68.79
PPG 2014-09-03 0.5007 -0.53 68.27
PPG 2014-09-08 0.5041 -2.06 66.20
PPG 2014-09-09 0.5025 -0.47 65.74
PPG 2014-09-11 0.5091 0.86 66.60
PPG 2014-09-12 0.5098 1.57 68.17
PPG 2014-09-15 0.5093 -0.02 68.15
PPG 2014-09-16 0.5089 -1.12 67.04
PPG 2014-09-17 0.5121 -0.64 66.40
PPG 2014-09-18 0.5066 -2.83 63.57
PPG 2014-09-19 0.5018 -2.15 61.42
PPG 2014-09-22 0.5057 -0.11 61.31
PPG 2014-09-23 0.5175 -0.78 60.53
PPG 2014-09-24 0.5191 -4.67 55.86
PPG 2014-09-25 0.5257 -3.16 52.70
PPG 2014-09-26 0.5299 -3.33 49.37
PPG 2014-09-29 0.5297 -4.11 45.27
PPG 2014-09-30 0.5223 -5.25 40.02
PPG 2014-10-01 0.5403 -0.86 39.16
PPG 2014-10-02 0.5263 -2.69 36.47
PPG 2014-10-03 0.5372 -4.33 32.15
PPG 2014-10-06 0.5407 -7.68 24.47
PPG 2014-10-07 0.5418 -4.74 19.73
PPG 2014-10-08 0.5135 -4.76 14.97
PPG 2014-10-09 0.5282 -2.26 12.71
PPG 2014-10-10 0.5379 2.02 14.72
PPG 2014-10-13 0.5581 8.26 22.99
PPG 2014-10-14 0.5364 10.40 33.38
PPG 2014-10-15 0.5657 7.32 40.70
PPG 2014-10-16 0.5565 7.19 47.89
PPG 2014-10-17 0.5404 4.59 52.48
PPG 2014-10-20 0.5240 0.74 53.22
PPG 2014-10-21 0.5130 -0.33 52.89
PPG 2014-10-24 0.5219 4.00 56.89
PPG 2014-10-27 0.5430 4.03 60.93
PPG 2014-10-28 0.5408 1.58 62.51
PPG 2014-10-29 0.5330 6.87 69.38
PPG 2014-10-30 0.5334 7.14 76.52
PPG 2014-10-31 0.5199 1.58 78.10
PPG 2014-11-17 0.5017 4.99 83.08
PPG 2014-11-18 0.5111 3.31 86.39
PPG 2014-12-01 0.5007 1.35 87.74
PPG 2014-12-10 0.5010 0.64 88.38
PPG 2014-12-12 0.5005 3.68 92.06
PPG 2014-12-16 0.5068 6.65 98.71
PPG 2015-01-02 0.5102 -1.06 97.65
PPG 2015-01-05 0.5144 1.24 98.89
PPG 2015-01-06 0.5135 1.82 100.71
PPG 2015-01-07 0.5136 1.36 102.07
PPG 2015-01-08 0.5096 -1.60 100.47
PPG 2015-01-20 0.5043 -0.96 99.51
PPG 2015-01-21 0.5057 -2.76 96.75
PPG 2015-01-22 0.5028 -2.44 94.31
PPG 2015-01-26 0.5100 -1.80 92.52
PPG 2015-01-27 0.5141 0.42 92.93
PPG 2015-01-28 0.5223 2.58 95.51
PPG 2015-01-29 0.5126 2.06 97.57
PPG 2015-01-30 0.5191 3.58 101.15
PPG 2015-02-02 0.5059 1.38 102.53
PPG 2015-02-11 0.5147 3.19 105.72
PPG 2015-02-12 0.5073 1.55 107.27
PPG 2015-02-13 0.5132 -0.12 107.15
PPG 2015-03-05 0.5042 -2.44 104.71
PPG 2015-03-06 0.5097 -1.75 102.96
PPG 2015-03-09 0.5108 -0.95 102.01
PPG 2015-03-10 0.5137 -0.18 101.83
PPG 2015-03-11 0.5280 1.98 103.81
PPG 2015-03-12 0.5179 -1.54 102.27
PPG 2015-03-13 0.5254 0.50 102.78
PPG 2015-03-16 0.5222 -1.59 101.19
PPG 2015-03-17 0.5199 -0.78 100.41
PPG 2015-03-18 0.5107 -3.13 97.29
PPG 2015-03-19 0.5267 -2.15 95.13
PPG 2015-03-20 0.5192 -2.66 92.47
PPG 2015-03-23 0.5350 -0.86 91.61
PPG 2015-03-24 0.5380 0.02 91.64
PPG 2015-03-25 0.5538 0.90 92.54
PPG 2015-03-26 0.5484 1.03 93.57
PPG 2015-03-27 0.5521 0.57 94.13
PPG 2015-03-30 0.5511 0.18 94.31
PPG 2015-03-31 0.5450 0.26 94.58
PPG 2015-04-01 0.5334 1.73 96.30
PPG 2015-04-02 0.5364 2.65 98.95
PPG 2015-04-06 0.5304 2.40 101.35
PPG 2015-04-07 0.5374 1.36 102.71
PPG 2015-04-08 0.5361 0.50 103.21
PPG 2015-04-09 0.5315 -0.70 102.51
PPG 2015-04-10 0.5341 -1.26 101.26
PPG 2015-04-13 0.5247 -0.83 100.42
PPG 2015-04-14 0.5257 -0.40 100.02
PPG 2015-04-15 0.5261 -0.38 99.64
PPG 2015-04-16 0.5363 -0.38 99.26
PPG 2015-04-17 0.5354 -1.46 97.80
PPG 2015-04-20 0.5360 -3.00 94.80
PPG 2015-04-21 0.5269 -2.77 92.03
PPG 2015-04-22 0.5207 -1.87 90.16
PPG 2015-04-23 0.5154 -1.91 88.25
PPG 2015-04-24 0.5168 0.56 88.81
PPG 2015-04-27 0.5268 1.89 90.70
PPG 2015-04-28 0.5283 0.37 91.07
PPG 2015-04-29 0.5321 -0.05 91.02
PPG 2015-04-30 0.5301 1.51 92.53
PPG 2015-05-01 0.5177 2.00 94.53
PPG 2015-05-04 0.5165 1.02 95.55
PPG 2015-05-05 0.5129 1.31 96.87
PPG 2015-05-06 0.5200 1.51 98.38
PPG 2015-05-07 0.5262 1.73 100.11
PPG 2015-05-08 0.5290 1.16 101.26
PPG 2015-05-11 0.5245 1.58 102.85
PPG 2015-05-12 0.5188 2.45 105.30
PPG 2015-05-13 0.5173 1.57 106.86
PPG 2015-05-14 0.5232 0.19 107.05
PPG 2015-05-15 0.5276 -1.08 105.97
PPG 2015-05-18 0.5146 -1.82 104.14
PPG 2015-05-19 0.5139 -0.37 103.77
PPG 2015-05-20 0.5168 0.39 104.16
PPG 2015-05-21 0.5194 -0.15 104.01
PPG 2015-05-22 0.5175 -0.07 103.95
PPG 2015-05-26 0.5153 0.67 104.62
PPG 2015-05-27 0.5086 0.37 104.99
PPG 2015-05-28 0.5120 -0.46 104.53
PPG 2015-05-29 0.5053 -0.11 104.42
PPG 2015-06-01 0.5041 -0.41 104.01
PPG 2015-06-02 0.5028 0.44 104.45
PPG 2015-06-03 0.5009 0.82 105.27
PPG 2015-06-04 0.5054 2.28 107.56
PPG 2015-06-05 0.5042 2.02 109.58
PPG 2015-06-08 0.5110 -49.40 60.18
PPG 2015-06-09 0.5088 -49.40 10.78
PPG 2015-06-10 0.5059 -49.69 -38.90
PPG 2015-06-11 0.5015 -49.65 -88.56
PPG 2015-06-12 0.5017 -49.71 -138.27
PPG 2015-06-15 0.6705 2.37 -135.89
PPG 2015-06-16 0.5824 1.97 -133.92
PPG 2015-06-17 0.7572 1.11 -132.80
PPG 2015-06-18 0.7499 -0.06 -132.86
PPG 2015-06-19 0.7452 0.61 -132.26
PPG 2015-06-22 0.5462 -2.70 -134.96
PPG 2015-06-23 0.5476 -3.02 -137.98
PPG 2015-06-24 0.5460 -1.25 -139.22
PPG 2015-06-25 0.5458 -1.55 -140.78
PPG 2015-06-26 0.5441 -2.47 -143.24
PPG 2015-06-29 0.6744 0.07 -143.17
PPG 2015-06-30 0.6730 -1.41 -144.58
PPG 2015-07-01 0.6787 -3.31 -147.90
PPG 2015-07-02 0.6715 -0.87 -148.77
PPG 2015-07-06 0.6677 1.24 -147.53
PPG 2015-07-07 0.6525 2.22 -145.31
PPG 2015-07-08 0.6533 3.43 -141.88
PPG 2015-07-09 0.6635 -0.73 -142.61
PPG 2015-07-10 0.6656 -2.70 -145.31
PPG 2015-07-13 0.6681 -4.87 -150.18
PPG 2015-07-14 0.5318 -7.99 -158.17
PPG 2015-07-15 0.5167 -7.60 -165.77
PPG 2015-07-16 0.5126 -5.54 -171.31
PPG 2015-07-17 0.5192 -7.65 -178.96
PPG 2015-07-20 0.5367 -7.63 -186.59
PPG 2015-07-21 0.5442 -1.19 -187.78
PPG 2015-07-22 0.5443 0.44 -187.34
PPG 2015-07-23 0.5299 2.74 -184.60
PPG 2015-07-24 0.5327 4.97 -179.63
PPG 2015-07-27 0.5230 5.35 -174.28
PPG 2015-07-28 0.5028 -0.36 -174.63
PPG 2015-07-29 0.5294 -1.82 -176.46
PPG 2015-07-30 0.5034 -3.05 -179.51
PPG 2015-08-04 0.5070 -2.00 -181.51
PPG 2015-08-05 0.5082 -2.40 -183.91
PPG 2015-08-06 0.5130 -1.61 -185.52
PPG 2015-08-07 0.5218 0.75 -184.76
PPG 2015-08-10 0.5184 -2.20 -186.97
PPG 2015-08-11 0.5764 0.15 -186.82
PPG 2015-08-12 0.5744 -1.47 -188.29
PPG 2015-08-13 0.5594 -3.53 -191.81
PPG 2015-08-14 0.5509 -7.15 -198.97
PPG 2015-08-17 0.5604 -11.51 -210.48
PPG 2015-08-18 0.5436 -12.93 -223.41
PPG 2015-08-19 0.5382 -9.17 -232.58
PPG 2015-08-20 0.5448 -4.69 -237.26
PPG 2015-08-21 0.5552 -1.13 -238.39
PPG 2015-08-24 0.5630 3.28 -235.11
PPG 2015-08-25 0.5716 0.33 -234.78
PPG 2015-08-26 0.5616 0.46 -234.32
PPG 2015-08-27 0.5718 -1.27 -235.59
PPG 2015-08-28 0.5443 -2.91 -238.50
PPG 2015-08-31 0.5108 1.16 -237.34
PPG 2015-09-01 0.5011 5.20 -232.14
PPG 2015-09-03 0.5399 2.92 -229.22
PPG 2015-09-04 0.5306 0.91 -228.31
PPG 2015-09-08 0.5416 -2.20 -230.51
PPG 2015-09-09 0.5228 -1.07 -231.58
PPG 2015-09-10 0.5172 -2.26 -233.84
PPG 2015-09-11 0.5180 -3.65 -237.49
PPG 2015-09-14 0.5079 -0.75 -238.24
PPG 2015-09-15 0.5212 -2.82 -241.06
PPG 2015-09-16 0.5426 -5.40 -246.46
PPG 2015-09-17 0.5275 -6.72 -253.18
PPG 2015-09-18 0.5201 -5.20 -258.39
PPG 2015-09-21 0.5036 -9.57 -267.95
PPG 2015-12-11 0.5044 -2.47 -270.42
PPG 2015-12-14 0.5090 -0.51 -270.94
PPG 2015-12-22 0.5033 1.02 -269.91
PPG 2015-12-23 0.5096 -1.42 -271.33
PPG 2015-12-30 0.5004 -4.53 -275.86
PPG 2015-12-31 0.5015 -4.38 -280.24
PPG 2016-01-04 0.5184 -3.58 -283.82
PPG 2016-01-05 0.5257 -3.24 -287.07
PPG 2016-01-06 0.5293 -3.55 -290.61
PPG 2016-01-07 0.5259 -1.76 -292.38
PPG 2016-01-08 0.5190 -2.74 -295.12
PPG 2016-01-11 0.5128 -3.02 -298.14
PPG 2016-01-12 0.5133 -1.68 -299.82
PPG 2016-01-13 0.5001 -1.21 -301.03
PPG 2016-01-14 0.5009 -0.44 -301.47
PPG 2016-01-15 0.5153 -0.86 -302.33
PPG 2016-01-19 0.5118 1.07 -301.26
PPG 2016-01-20 0.5106 -0.77 -302.03
PPG 2016-01-21 0.5047 0.18 -301.85
PPG 2016-01-22 0.5072 2.10 -299.74
PPG 2016-01-25 0.5140 4.92 -294.83
PPG 2016-01-26 0.5026 0.50 -294.33
PPG 2016-01-27 0.5238 2.49 -291.84
PPG 2016-01-28 0.5200 3.92 -287.92
PPG 2016-01-29 0.5079 -2.37 -290.28
PPG 2016-02-01 0.5129 -6.21 -296.50
PPG 2016-02-02 0.5109 -2.20 -298.70
PPG 2016-02-04 0.5105 -6.72 -305.42
PPG 2016-02-05 0.5135 -1.17 -306.59
PPG 2016-02-08 0.5555 4.43 -302.17
PPG 2016-02-09 0.5098 4.41 -297.76
PPG 2016-02-10 0.5448 3.67 -294.09
PPG 2016-02-11 0.5414 7.12 -286.97
PPG 2016-02-12 0.5008 5.38 -281.58
PPG 2016-02-16 0.5072 1.34 -280.25
PPG 2016-02-17 0.5046 0.72 -279.53
PPG 2016-02-23 0.5034   -279.53
PPG 2016-02-24 0.5062   -279.53

Site Map > Predictions > US Stock > Past US Stock Predictions > PPG5