Site Map > Predictions > US Stock > Past US Stock Predictions > PPG2

Prediction Results for PPG (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
PPG 244 -0.06 -0.03 -6.32 6.06

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
PPG 2014-01-03 0.4990 -0.60 -0.60
PPG 2014-01-14 0.4856 -1.69 -2.28
PPG 2014-01-17 0.4967 -1.22 -3.51
PPG 2014-02-20 0.4958 -0.12 -3.63
PPG 2014-02-25 0.4972 1.53 -2.10
PPG 2014-02-26 0.4968 2.43 0.33
PPG 2014-02-28 0.4895 1.20 1.53
PPG 2014-03-04 0.4773 -0.03 1.50
PPG 2014-03-05 0.4875 0.27 1.77
PPG 2014-03-06 0.4856 0.08 1.85
PPG 2014-03-07 0.4881 -1.28 0.57
PPG 2014-03-10 0.4887 -1.54 -0.97
PPG 2014-03-12 0.4996 -1.33 -2.31
PPG 2014-04-09 0.4989 -4.02 -6.33
PPG 2014-04-23 0.4864 -1.69 -8.02
PPG 2014-04-29 0.4982 -0.19 -8.21
PPG 2014-05-07 0.4912 -1.07 -9.27
PPG 2014-05-09 0.4999 0.56 -8.71
PPG 2014-05-12 0.4813 -1.43 -10.14
PPG 2014-05-23 0.4984 0.70 -9.44
PPG 2014-05-28 0.4988 0.68 -8.76
PPG 2014-05-29 0.4999 0.66 -8.10
PPG 2014-05-30 0.4977 0.05 -8.04
PPG 2014-06-02 0.4955 0.76 -7.29
PPG 2014-06-03 0.4989 0.71 -6.58
PPG 2014-06-04 0.4879 0.52 -6.05
PPG 2014-06-06 0.4907 0.42 -5.63
PPG 2014-06-09 0.4971 0.24 -5.39
PPG 2014-06-10 0.4966 -1.08 -6.47
PPG 2014-06-11 0.4991 -0.65 -7.12
PPG 2014-06-13 0.4931 -0.86 -7.98
PPG 2014-06-18 0.4998 0.48 -7.50
PPG 2014-06-30 0.4845 -0.88 -8.37
PPG 2014-07-03 0.4791 -1.60 -9.97
PPG 2014-07-07 0.4996 -0.27 -10.24
PPG 2014-07-09 0.4885 0.10 -10.14
PPG 2014-07-11 0.4996 -1.19 -11.33
PPG 2014-07-17 0.4953 0.51 -10.82
PPG 2014-07-22 0.4937 -0.04 -10.86
PPG 2014-07-23 0.4952 -0.68 -11.55
PPG 2014-07-28 0.4981 -2.03 -13.58
PPG 2014-08-18 0.4987 0.15 -13.43
PPG 2014-08-21 0.4958 0.56 -12.87
PPG 2014-08-25 0.4960 -0.48 -13.35
PPG 2014-08-26 0.4986 -0.49 -13.84
PPG 2014-08-28 0.4938 -0.12 -13.96
PPG 2014-08-29 0.4927 -1.13 -15.09
PPG 2014-09-04 0.4958 0.15 -14.95
PPG 2014-09-05 0.4976 -1.23 -16.17
PPG 2014-09-10 0.4959 -1.37 -17.55
PPG 2014-09-24 0.4940 -1.04 -18.59
PPG 2014-10-08 0.4983 -3.16 -21.74
PPG 2014-10-21 0.4874 -0.58 -22.33
PPG 2014-10-23 0.4731 -1.18 -23.51
PPG 2014-10-24 0.4691 -0.23 -23.74
PPG 2014-10-27 0.4887 -0.29 -24.03
PPG 2014-10-28 0.4636 -1.56 -25.58
PPG 2014-10-29 0.4855 6.06 -19.52
PPG 2014-10-30 0.4815 4.17 -15.35
PPG 2014-10-31 0.4398 -2.56 -17.91
PPG 2014-11-03 0.4998 2.44 -15.48
PPG 2014-11-05 0.4302 0.80 -14.67
PPG 2014-11-06 0.4682 0.09 -14.59
PPG 2014-11-07 0.4824 -0.79 -15.38
PPG 2014-11-10 0.4589 -1.15 -16.53
PPG 2014-11-11 0.4590 -0.01 -16.54
PPG 2014-11-12 0.4649 0.00 -16.54
PPG 2014-11-13 0.4573 0.05 -16.49
PPG 2014-11-14 0.4857 2.26 -14.24
PPG 2014-11-17 0.4766 2.60 -11.64
PPG 2014-11-18 0.4692 2.00 -9.65
PPG 2014-11-19 0.4795 2.23 -7.42
PPG 2014-11-20 0.4776 1.37 -6.05
PPG 2014-11-21 0.4651 0.02 -6.03
PPG 2014-11-24 0.4669 0.64 -5.39
PPG 2014-11-25 0.4673 1.59 -3.80
PPG 2014-11-26 0.4540 1.35 -2.46
PPG 2014-11-28 0.4561 0.14 -2.31
PPG 2014-12-01 0.4660 1.54 -0.77
PPG 2014-12-02 0.4677 2.09 1.32
PPG 2014-12-03 0.4454 -0.18 1.13
PPG 2014-12-04 0.4654 -0.39 0.75
PPG 2014-12-05 0.4749 1.27 2.02
PPG 2014-12-08 0.4665 -0.89 1.13
PPG 2014-12-09 0.4552 -1.37 -0.24
PPG 2014-12-10 0.4870 -0.47 -0.71
PPG 2014-12-11 0.4627 -2.02 -2.73
PPG 2014-12-12 0.4772 -1.44 -4.16
PPG 2014-12-15 0.4841 1.90 -2.26
PPG 2014-12-16 0.4819 4.78 2.52
PPG 2014-12-17 0.4601 2.54 5.05
PPG 2014-12-18 0.4789 1.14 6.19
PPG 2014-12-19 0.4875 1.39 7.59
PPG 2014-12-22 0.4680 0.66 8.25
PPG 2014-12-23 0.4588 0.23 8.47
PPG 2014-12-24 0.4635 0.58 9.05
PPG 2014-12-26 0.4657 0.03 9.08
PPG 2014-12-29 0.4609 -0.56 8.52
PPG 2014-12-30 0.4657 -0.98 7.54
PPG 2014-12-31 0.4643 -3.32 4.23
PPG 2015-01-02 0.4864 -2.82 1.40
PPG 2015-01-06 0.4906 3.12 4.52
PPG 2015-01-07 0.4914 1.36 5.88
PPG 2015-01-08 0.4906 -1.58 4.31
PPG 2015-01-13 0.4834 -0.35 3.96
PPG 2015-01-14 0.4932 1.50 5.46
PPG 2015-01-16 0.4804 -1.02 4.44
PPG 2015-01-21 0.4952 -0.10 4.34
PPG 2015-01-22 0.4755 -1.53 2.82
PPG 2015-01-26 0.4986 -2.67 0.15
PPG 2015-01-27 0.4970 -0.11 0.04
PPG 2015-01-29 0.4844 -0.88 -0.84
PPG 2015-02-03 0.4881 1.53 0.69
PPG 2015-02-04 0.4995 1.50 2.19
PPG 2015-02-05 0.4952 -1.54 0.65
PPG 2015-02-06 0.4939 -1.13 -0.49
PPG 2015-02-10 0.4823 2.10 1.61
PPG 2015-02-11 0.4876 3.75 5.36
PPG 2015-02-12 0.4850 1.21 6.57
PPG 2015-02-13 0.4866 -0.22 6.34
PPG 2015-02-17 0.4961 -0.15 6.20
PPG 2015-02-18 0.4823 0.17 6.37
PPG 2015-02-19 0.4793 0.42 6.79
PPG 2015-02-20 0.4833 0.05 6.84
PPG 2015-02-23 0.4901 -0.35 6.49
PPG 2015-02-24 0.4862 -0.39 6.10
PPG 2015-02-25 0.4897 -0.12 5.98
PPG 2015-02-26 0.4830 0.79 6.77
PPG 2015-02-27 0.4926 -0.36 6.41
PPG 2015-03-02 0.4855 -0.99 5.42
PPG 2015-03-04 0.4937 -1.43 3.99
PPG 2015-03-05 0.4934 -1.34 2.64
PPG 2015-03-12 0.4917 0.17 2.81
PPG 2015-05-13 0.4937 2.80 5.60
PPG 2015-05-14 0.4931 0.93 6.53
PPG 2015-05-20 0.4982 0.11 6.65
PPG 2015-05-27 0.4932 -0.11 6.54
PPG 2015-06-16 0.4463 1.56 8.10
PPG 2015-07-17 0.4940 -3.21 4.89
PPG 2015-07-28 0.4998 1.50 6.38
PPG 2015-08-03 0.4992 -1.19 5.20
PPG 2015-08-05 0.4995 -2.50 2.69
PPG 2015-08-10 0.4746 -2.42 0.27
PPG 2015-09-02 0.4678 -0.24 0.04
PPG 2015-09-08 0.4738 0.25 0.29
PPG 2015-09-09 0.4869 0.65 0.93
PPG 2015-09-10 0.4903 -2.57 -1.63
PPG 2015-09-11 0.4826 -2.52 -4.16
PPG 2015-09-14 0.4992 0.97 -3.19
PPG 2015-09-15 0.4774 0.19 -3.00
PPG 2015-09-16 0.4677 -1.98 -4.98
PPG 2015-09-17 0.4932 -1.07 -6.05
PPG 2015-09-18 0.4928 -1.68 -7.73
PPG 2015-09-21 0.4645 -3.76 -11.49
PPG 2015-09-22 0.4815 -3.83 -15.32
PPG 2015-09-23 0.4843 -1.78 -17.10
PPG 2015-09-24 0.4832 -4.09 -21.18
PPG 2015-09-25 0.4705 -2.71 -23.89
PPG 2015-09-29 0.4606 4.86 -19.02
PPG 2015-09-30 0.4686 5.67 -13.36
PPG 2015-10-01 0.4859 4.95 -8.41
PPG 2015-10-02 0.4814 0.80 -7.61
PPG 2015-10-05 0.4632 -0.30 -7.91
PPG 2015-10-06 0.4668 2.54 -5.37
PPG 2015-10-07 0.4358 1.76 -3.61
PPG 2015-10-08 0.4294 1.64 -1.97
PPG 2015-10-09 0.4505 1.26 -0.71
PPG 2015-10-12 0.4279 -0.02 -0.73
PPG 2015-10-13 0.4309 2.14 1.41
PPG 2015-10-14 0.4309 3.51 4.93
PPG 2015-10-15 0.4186 1.93 6.86
PPG 2015-10-16 0.4308 0.64 7.50
PPG 2015-10-19 0.4413 -0.53 6.96
PPG 2015-10-20 0.4260 2.21 9.17
PPG 2015-10-21 0.4224 3.33 12.50
PPG 2015-10-22 0.3941 0.30 12.80
PPG 2015-10-23 0.4191 -1.02 11.78
PPG 2015-10-26 0.4177 0.38 12.16
PPG 2015-10-27 0.4088 1.31 13.48
PPG 2015-10-28 0.3882 -0.07 13.41
PPG 2015-10-29 0.4114 -0.27 13.14
PPG 2015-10-30 0.4183 -0.07 13.07
PPG 2015-11-02 0.4124 -0.13 12.94
PPG 2015-11-03 0.4019 -0.94 12.00
PPG 2015-11-04 0.4056 -0.83 11.17
PPG 2015-11-05 0.4148 -1.43 9.74
PPG 2015-11-06 0.4109 -1.83 7.91
PPG 2015-11-09 0.4214 -0.12 7.79
PPG 2015-11-10 0.4172 -1.89 5.90
PPG 2015-11-11 0.4114 -0.77 5.14
PPG 2015-11-12 0.4378 2.76 7.90
PPG 2015-11-13 0.4088 0.87 8.77
PPG 2015-11-16 0.4162 2.24 11.01
PPG 2015-11-17 0.4349 1.63 12.64
PPG 2015-11-18 0.4063 0.37 13.01
PPG 2015-11-19 0.4228 2.03 15.05
PPG 2015-11-20 0.4109 0.83 15.88
PPG 2015-11-23 0.4071 0.94 16.82
PPG 2015-11-24 0.4121 0.68 17.50
PPG 2015-11-25 0.4059 -0.68 16.82
PPG 2015-11-27 0.4036 0.52 17.34
PPG 2015-11-30 0.4084 -0.38 16.96
PPG 2015-12-01 0.3948 -2.30 14.66
PPG 2015-12-02 0.4129 0.59 15.25
PPG 2015-12-03 0.4178 0.66 15.91
PPG 2015-12-04 0.3892 -3.03 12.88
PPG 2015-12-07 0.4166 -3.28 9.60
PPG 2015-12-08 0.4319 -1.82 7.78
PPG 2015-12-09 0.4122 -2.78 5.00
PPG 2015-12-10 0.4121 -3.12 1.88
PPG 2015-12-11 0.4968 -0.18 1.70
PPG 2015-12-14 0.4919 2.55 4.25
PPG 2015-12-15 0.4778 -0.31 3.93
PPG 2015-12-16 0.4809 -3.92 0.01
PPG 2015-12-21 0.4652 3.10 3.11
PPG 2015-12-22 0.4759 1.65 4.76
PPG 2015-12-23 0.4898 -0.34 4.42
PPG 2015-12-24 0.4874 0.19 4.61
PPG 2015-12-28 0.4740 -0.13 4.48
PPG 2015-12-29 0.4566 -1.75 2.73
PPG 2015-12-30 0.4742 -1.81 0.91
PPG 2015-12-31 0.4824 -0.52 0.40
PPG 2016-01-04 0.4853 -1.52 -1.12
PPG 2016-01-05 0.4764 -3.11 -4.24
PPG 2016-01-08 0.4932 0.67 -3.57
PPG 2016-01-11 0.4940 -1.48 -5.05
PPG 2016-01-12 0.4938 -1.63 -6.68
PPG 2016-01-14 0.4906 -2.11 -8.79
PPG 2016-01-20 0.4824 -0.38 -9.17
PPG 2016-01-22 0.4888 -0.62 -9.79
PPG 2016-01-26 0.4782 -0.53 -10.32
PPG 2016-01-27 0.4945 2.50 -7.82
PPG 2016-01-29 0.4662 -2.19 -10.01
PPG 2016-02-01 0.4834 -0.50 -10.51
PPG 2016-02-03 0.4531 -2.36 -12.87
PPG 2016-02-04 0.4672 -6.32 -19.19
PPG 2016-02-09 0.4512 -1.89 -21.08
PPG 2016-02-10 0.4910 0.48 -20.60
PPG 2016-02-12 0.4707 3.51 -17.09
PPG 2016-02-16 0.4805 1.14 -15.95
PPG 2016-02-17 0.4921 0.66 -15.28
PPG 2016-02-18 0.4954 2.14 -13.14
PPG 2016-02-19 0.4666 -0.79 -13.93
PPG 2016-02-22 0.4636 -1.08 -15.01
PPG 2016-02-23 0.4816   -15.01
PPG 2016-02-24 0.4613   -15.01

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
PPG 294 -0.25 -0.05 -50.67 6.04

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
PPG 2014-01-02 0.5034 -0.75 -0.75
PPG 2014-01-06 0.5059 1.04 0.29
PPG 2014-01-07 0.5022 0.98 1.27
PPG 2014-01-08 0.5004 0.59 1.86
PPG 2014-01-09 0.5092 -1.25 0.61
PPG 2014-01-10 0.5057 0.16 0.77
PPG 2014-01-13 0.5147 1.57 2.34
PPG 2014-01-15 0.5056 -0.64 1.70
PPG 2014-01-16 0.5256 1.24 2.94
PPG 2014-01-21 0.5020 -1.64 1.30
PPG 2014-01-22 0.5288 -2.97 -1.67
PPG 2014-01-23 0.5134 -1.98 -3.65
PPG 2014-01-24 0.5340 0.46 -3.19
PPG 2014-01-27 0.5114 0.01 -3.18
PPG 2014-01-28 0.5257 1.23 -1.96
PPG 2014-01-29 0.5331 -0.46 -2.41
PPG 2014-01-30 0.5272 -4.22 -6.64
PPG 2014-01-31 0.5356 -2.81 -9.45
PPG 2014-02-03 0.5533 0.20 -9.25
PPG 2014-02-04 0.5184 0.95 -8.30
PPG 2014-02-05 0.5280 3.00 -5.30
PPG 2014-02-06 0.5381 2.80 -2.50
PPG 2014-02-07 0.5237 1.44 -1.06
PPG 2014-02-10 0.5290 0.99 -0.07
PPG 2014-02-11 0.5203 1.12 1.05
PPG 2014-02-12 0.5149 1.69 2.74
PPG 2014-02-13 0.5106 -0.34 2.40
PPG 2014-02-14 0.5077 -0.97 1.42
PPG 2014-02-18 0.5188 1.16 2.58
PPG 2014-02-19 0.5048 1.50 4.08
PPG 2014-02-21 0.5086 0.47 4.56
PPG 2014-02-24 0.5188 2.45 7.00
PPG 2014-02-27 0.5096 1.74 8.74
PPG 2014-03-03 0.5007 1.26 10.00
PPG 2014-03-11 0.5066 -1.32 8.69
PPG 2014-03-13 0.5102 0.54 9.22
PPG 2014-03-14 0.5139 1.74 10.96
PPG 2014-03-17 0.5096 -0.41 10.55
PPG 2014-03-18 0.5123 -1.63 8.93
PPG 2014-03-19 0.5304 -0.02 8.91
PPG 2014-03-20 0.5168 -0.79 8.12
PPG 2014-03-21 0.5097 -1.15 6.97
PPG 2014-03-24 0.5288 -1.45 5.52
PPG 2014-03-25 0.5243 -1.73 3.79
PPG 2014-03-26 0.5313 0.21 4.00
PPG 2014-03-27 0.5275 2.07 6.07
PPG 2014-03-28 0.5218 3.06 9.13
PPG 2014-03-31 0.5236 1.96 11.09
PPG 2014-04-01 0.5280 0.37 11.46
PPG 2014-04-02 0.5271 0.25 11.71
PPG 2014-04-03 0.5192 -2.18 9.54
PPG 2014-04-04 0.5112 -2.66 6.88
PPG 2014-04-07 0.5317 1.36 8.23
PPG 2014-04-08 0.5164 -1.32 6.91
PPG 2014-04-10 0.5430 -0.74 6.18
PPG 2014-04-11 0.5355 0.38 6.55
PPG 2014-04-14 0.5118 1.63 8.18
PPG 2014-04-15 0.5347 5.80 13.98
PPG 2014-04-16 0.5295 2.56 16.54
PPG 2014-04-17 0.5017 -1.55 14.99
PPG 2014-04-21 0.5317 -0.12 14.87
PPG 2014-04-22 0.5083 -0.94 13.92
PPG 2014-04-24 0.5063 -1.56 12.36
PPG 2014-04-25 0.5093 0.01 12.37
PPG 2014-04-28 0.5048 1.12 13.49
PPG 2014-04-30 0.5093 0.81 14.30
PPG 2014-05-01 0.5194 1.69 15.99
PPG 2014-05-02 0.5041 0.15 16.14
PPG 2014-05-05 0.5081 1.45 17.59
PPG 2014-05-06 0.5130 0.41 18.00
PPG 2014-05-08 0.5116 1.59 19.60
PPG 2014-05-13 0.5064 -1.57 18.03
PPG 2014-05-14 0.5076 -0.61 17.42
PPG 2014-05-15 0.5029 0.72 18.15
PPG 2014-05-16 0.5029 0.17 18.31
PPG 2014-05-19 0.5099 0.58 18.89
PPG 2014-05-20 0.5169 0.34 19.23
PPG 2014-05-21 0.5087 0.86 20.09
PPG 2014-05-22 0.5118 0.90 20.99
PPG 2014-05-27 0.5111 1.45 22.44
PPG 2014-06-05 0.5025 0.96 23.41
PPG 2014-06-12 0.5052 -0.28 23.13
PPG 2014-06-16 0.5027 0.28 23.41
PPG 2014-06-17 0.5059 0.35 23.76
PPG 2014-06-19 0.5075 0.57 24.33
PPG 2014-06-20 0.5036 -0.75 23.57
PPG 2014-06-23 0.5083 0.05 23.62
PPG 2014-06-24 0.5134 -0.22 23.40
PPG 2014-06-25 0.5006 -0.21 23.20
PPG 2014-06-26 0.5136 3.74 26.93
PPG 2014-06-27 0.5055 2.36 29.29
PPG 2014-07-01 0.5110 0.62 29.91
PPG 2014-07-02 0.5072 0.03 29.95
PPG 2014-07-08 0.5068 0.29 30.23
PPG 2014-07-10 0.5008 0.29 30.52
PPG 2014-07-14 0.5005 -1.06 29.46
PPG 2014-07-15 0.5136 1.04 30.50
PPG 2014-07-16 0.5010 1.83 32.33
PPG 2014-07-18 0.5044 0.27 32.60
PPG 2014-07-21 0.5121 0.75 33.35
PPG 2014-07-24 0.5008 -0.64 32.70
PPG 2014-07-25 0.5024 -1.86 30.85
PPG 2014-07-29 0.5155 -3.23 27.61
PPG 2014-07-30 0.5059 -2.95 24.66
PPG 2014-07-31 0.5301 1.14 25.80
PPG 2014-08-01 0.5139 -0.09 25.71
PPG 2014-08-04 0.5076 -0.86 24.84
PPG 2014-08-05 0.5367 -0.45 24.39
PPG 2014-08-06 0.5237 0.67 25.06
PPG 2014-08-07 0.5209 0.94 26.01
PPG 2014-08-08 0.5071 -0.34 25.66
PPG 2014-08-11 0.5253 1.42 27.08
PPG 2014-08-12 0.5158 1.02 28.10
PPG 2014-08-13 0.5012 0.13 28.23
PPG 2014-08-14 0.5093 1.09 29.32
PPG 2014-08-15 0.5073 1.17 30.49
PPG 2014-08-19 0.5016 0.22 30.71
PPG 2014-08-20 0.5084 0.23 30.94
PPG 2014-08-22 0.5034 0.93 31.87
PPG 2014-08-27 0.5063 0.30 32.18
PPG 2014-09-02 0.5037 -0.77 31.41
PPG 2014-09-03 0.5064 0.21 31.62
PPG 2014-09-08 0.5050 -0.72 30.91
PPG 2014-09-09 0.5129 -0.02 30.89
PPG 2014-09-11 0.5062 -0.85 30.04
PPG 2014-09-12 0.5150 0.42 30.46
PPG 2014-09-15 0.5056 1.06 31.52
PPG 2014-09-16 0.5036 1.32 32.84
PPG 2014-09-17 0.5066 0.49 33.32
PPG 2014-09-18 0.5053 -1.71 31.61
PPG 2014-09-19 0.5080 -2.23 29.38
PPG 2014-09-22 0.5152 0.43 29.81
PPG 2014-09-23 0.5050 -0.44 29.37
PPG 2014-09-25 0.5235 1.04 30.41
PPG 2014-09-26 0.5089 -0.86 29.54
PPG 2014-09-29 0.5029 -4.16 25.39
PPG 2014-09-30 0.5228 -2.83 22.56
PPG 2014-10-01 0.5359 0.36 22.91
PPG 2014-10-02 0.5049 0.05 22.97
PPG 2014-10-03 0.5131 -2.83 20.14
PPG 2014-10-06 0.5305 -0.91 19.23
PPG 2014-10-07 0.5421 -0.21 19.02
PPG 2014-10-09 0.5277 -5.07 13.94
PPG 2014-10-10 0.5376 -3.25 10.69
PPG 2014-10-13 0.5492 2.21 12.90
PPG 2014-10-14 0.5099 2.39 15.30
PPG 2014-10-15 0.5152 3.74 19.04
PPG 2014-10-16 0.5388 5.14 24.18
PPG 2014-10-17 0.5110 4.69 28.87
PPG 2014-10-20 0.5016 1.32 30.20
PPG 2014-10-22 0.5019 1.10 31.30
PPG 2014-11-04 0.5026 3.84 35.14
PPG 2015-01-05 0.5085 0.20 35.34
PPG 2015-01-09 0.5167 0.01 35.35
PPG 2015-01-12 0.5029 0.32 35.66
PPG 2015-01-15 0.5023 0.87 36.53
PPG 2015-01-20 0.5005 1.40 37.93
PPG 2015-01-23 0.5084 -0.81 37.12
PPG 2015-01-28 0.5152 0.51 37.63
PPG 2015-01-30 0.5128 1.80 39.43
PPG 2015-02-02 0.5095 1.66 41.10
PPG 2015-02-09 0.5080 0.62 41.71
PPG 2015-03-03 0.5046 0.39 42.10
PPG 2015-03-06 0.5147 -1.85 40.25
PPG 2015-03-09 0.5012 -3.06 37.19
PPG 2015-03-10 0.5160 0.89 38.08
PPG 2015-03-11 0.5189 1.21 39.29
PPG 2015-03-13 0.5259 -0.29 39.01
PPG 2015-03-16 0.5205 -0.19 38.82
PPG 2015-03-17 0.5211 -0.48 38.34
PPG 2015-03-18 0.5041 -0.25 38.08
PPG 2015-03-19 0.5260 0.12 38.20
PPG 2015-03-20 0.5041 -1.56 36.64
PPG 2015-03-23 0.5239 -1.75 34.89
PPG 2015-03-24 0.5200 -1.86 33.03
PPG 2015-03-25 0.5222 0.22 33.25
PPG 2015-03-26 0.5226 1.44 34.69
PPG 2015-03-27 0.5157 1.16 35.85
PPG 2015-03-30 0.5256 -0.01 35.84
PPG 2015-03-31 0.5251 -0.87 34.97
PPG 2015-04-01 0.5257 -0.11 34.86
PPG 2015-04-02 0.5176 0.59 35.45
PPG 2015-04-06 0.5119 0.85 36.30
PPG 2015-04-07 0.5148 1.53 37.83
PPG 2015-04-08 0.5138 1.49 39.32
PPG 2015-04-09 0.5046 0.55 39.87
PPG 2015-04-10 0.5072 -0.67 39.20
PPG 2015-04-13 0.5078 -1.01 38.19
PPG 2015-04-14 0.5111 -0.53 37.66
PPG 2015-04-15 0.5062 -0.29 37.37
PPG 2015-04-16 0.5084 0.41 37.78
PPG 2015-04-17 0.5097 0.19 37.97
PPG 2015-04-20 0.5090 -0.56 37.41
PPG 2015-04-21 0.5137 -0.52 36.90
PPG 2015-04-22 0.5133 -1.36 35.53
PPG 2015-04-23 0.5105 -2.23 33.30
PPG 2015-04-24 0.5197 -1.14 32.16
PPG 2015-04-27 0.5232 0.60 32.76
PPG 2015-04-28 0.5140 0.36 33.12
PPG 2015-04-29 0.5153 1.07 34.19
PPG 2015-04-30 0.5268 1.57 35.76
PPG 2015-05-01 0.5092 -1.32 34.44
PPG 2015-05-04 0.5154 -1.32 33.11
PPG 2015-05-05 0.5282 1.50 34.62
PPG 2015-05-06 0.5087 3.15 37.77
PPG 2015-05-07 0.5017 1.08 38.84
PPG 2015-05-08 0.5081 -1.99 36.85
PPG 2015-05-11 0.5229 -0.85 36.00
PPG 2015-05-12 0.5157 1.92 37.92
PPG 2015-05-15 0.5099 -0.74 37.19
PPG 2015-05-18 0.5164 -0.87 36.32
PPG 2015-05-19 0.5029 -0.33 35.99
PPG 2015-05-21 0.5007 -1.10 34.89
PPG 2015-05-22 0.5092 -0.02 34.87
PPG 2015-05-26 0.5161 1.37 36.24
PPG 2015-05-28 0.5025 -0.34 35.90
PPG 2015-05-29 0.5151 -0.28 35.62
PPG 2015-06-01 0.5083 0.42 36.04
PPG 2015-06-02 0.5075 0.23 36.26
PPG 2015-06-03 0.5003 -0.59 35.67
PPG 2015-06-04 0.5108 -0.29 35.38
PPG 2015-06-05 0.5087 0.27 35.65
PPG 2015-06-08 0.5086 1.66 37.31
PPG 2015-06-09 0.5018 2.07 39.38
PPG 2015-06-10 0.5005 0.59 39.97
PPG 2015-06-11 0.5038 -50.67 -10.70
PPG 2015-06-12 0.5101 -50.27 -60.97
PPG 2015-06-15 0.8414 1.07 -59.90
PPG 2015-06-17 0.5222 0.54 -59.36
PPG 2015-06-18 0.7537 0.31 -59.05
PPG 2015-06-19 0.7574 0.84 -58.21
PPG 2015-06-22 0.6508 -0.17 -58.38
PPG 2015-06-23 0.6530 -0.47 -58.84
PPG 2015-06-24 0.6591 0.03 -58.81
PPG 2015-06-25 0.6575 -2.34 -61.15
PPG 2015-06-26 0.6522 -2.79 -63.94
PPG 2015-06-29 0.5849 1.32 -62.62
PPG 2015-06-30 0.5671 1.04 -61.58
PPG 2015-07-01 0.5573 -1.20 -62.78
PPG 2015-07-02 0.5855 -0.73 -63.51
PPG 2015-07-06 0.5842 -1.74 -65.25
PPG 2015-07-07 0.5651 -2.10 -67.36
PPG 2015-07-08 0.5785 1.59 -65.76
PPG 2015-07-09 0.5745 3.45 -62.31
PPG 2015-07-10 0.5594 2.36 -59.95
PPG 2015-07-13 0.5778 0.39 -59.57
PPG 2015-07-14 0.5222 -4.92 -64.49
PPG 2015-07-15 0.5152 -4.43 -68.92
PPG 2015-07-16 0.5337 -0.87 -69.78
PPG 2015-07-20 0.5072 -2.49 -72.27
PPG 2015-07-21 0.5422 -2.38 -74.66
PPG 2015-07-22 0.5175 -4.48 -79.14
PPG 2015-07-23 0.5276 -3.07 -82.20
PPG 2015-07-24 0.5424 3.55 -78.65
PPG 2015-07-27 0.5287 6.04 -72.61
PPG 2015-07-29 0.5478 -0.18 -72.79
PPG 2015-07-30 0.5421 -0.60 -73.39
PPG 2015-07-31 0.5114 -1.70 -75.08
PPG 2015-08-04 0.5090 -1.25 -76.33
PPG 2015-08-06 0.5051 1.33 -75.00
PPG 2015-08-07 0.5049 0.47 -74.53
PPG 2015-08-11 0.5354 -0.85 -75.38
PPG 2015-08-12 0.5304 0.64 -74.74
PPG 2015-08-13 0.5095 0.71 -74.02
PPG 2015-08-14 0.5046 -0.12 -74.15
PPG 2015-08-17 0.5223 -1.69 -75.84
PPG 2015-08-18 0.5082 -4.49 -80.33
PPG 2015-08-19 0.5142 -5.16 -85.49
PPG 2015-08-20 0.5158 -7.62 -93.11
PPG 2015-08-21 0.5113 -6.34 -99.45
PPG 2015-08-24 0.5426 0.91 -98.54
PPG 2015-08-25 0.5181 4.55 -93.99
PPG 2015-08-26 0.5019 3.23 -90.76
PPG 2015-08-27 0.5359 0.11 -90.65
PPG 2015-08-28 0.5461 -4.95 -95.61
PPG 2015-08-31 0.5289 -1.85 -97.45
PPG 2015-09-01 0.5301 2.88 -94.57
PPG 2015-09-03 0.5031 2.58 -92.00
PPG 2015-09-04 0.5229 2.99 -89.01
PPG 2015-09-28 0.5074 3.76 -85.25
PPG 2015-12-17 0.5098 -1.03 -86.27
PPG 2015-12-18 0.5042 2.57 -83.71
PPG 2016-01-06 0.5008 -2.05 -85.76
PPG 2016-01-07 0.5001 -0.84 -86.60
PPG 2016-01-13 0.5140 -1.24 -87.84
PPG 2016-01-15 0.5053 1.76 -86.07
PPG 2016-01-19 0.5007 0.35 -85.73
PPG 2016-01-21 0.5119 -0.88 -86.61
PPG 2016-01-25 0.5026 1.85 -84.75
PPG 2016-01-28 0.5044 3.80 -80.95
PPG 2016-02-02 0.5089 2.86 -78.09
PPG 2016-02-05 0.5124 -2.02 -80.12
PPG 2016-02-08 0.5079 1.89 -78.23
PPG 2016-02-11 0.5230 4.87 -73.36

Site Map > Predictions > US Stock > Past US Stock Predictions > PPG2