Site Map > Predictions > US Stock > Past US Stock Predictions > PCAR5

Prediction Results for PCAR (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
PCAR 260 0.01 0.00 -7.30 6.74

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
PCAR 2014-01-02 0.4934 0.84 0.84
PCAR 2014-01-03 0.4917 0.96 1.79
PCAR 2014-01-06 0.4810 -1.28 0.51
PCAR 2014-01-07 0.4875 -0.85 -0.34
PCAR 2014-01-08 0.4942 -0.14 -0.47
PCAR 2014-01-09 0.4932 0.42 -0.05
PCAR 2014-01-10 0.4826 0.57 0.52
PCAR 2014-01-13 0.4942 1.63 2.15
PCAR 2014-01-14 0.4912 0.61 2.77
PCAR 2014-01-15 0.4890 -1.09 1.68
PCAR 2014-01-16 0.4873 -5.08 -3.40
PCAR 2014-01-17 0.4828 -5.01 -8.41
PCAR 2014-01-21 0.4816 -4.30 -12.70
PCAR 2014-01-22 0.4932 -4.14 -16.84
PCAR 2014-02-05 0.4878 4.09 -12.75
PCAR 2014-02-06 0.4750 2.08 -10.67
PCAR 2014-02-07 0.4810 4.04 -6.62
PCAR 2014-02-10 0.4935 6.50 -0.13
PCAR 2014-02-11 0.4839 4.43 4.30
PCAR 2014-02-12 0.4877 4.68 8.98
PCAR 2014-02-13 0.4895 4.21 13.19
PCAR 2014-02-14 0.4817 4.31 17.49
PCAR 2014-02-18 0.4843 3.80 21.30
PCAR 2014-02-19 0.4956 4.27 25.57
PCAR 2014-02-20 0.4923 4.82 30.39
PCAR 2014-02-21 0.4804 5.56 35.95
PCAR 2014-02-24 0.4540 1.39 37.34
PCAR 2014-02-25 0.4602 1.93 39.27
PCAR 2014-02-26 0.4694 1.33 40.61
PCAR 2014-02-27 0.4651 1.38 41.99
PCAR 2014-02-28 0.4626 0.14 42.13
PCAR 2014-03-03 0.4631 0.74 42.87
PCAR 2014-03-04 0.4409 -0.20 42.67
PCAR 2014-03-05 0.4552 1.59 44.26
PCAR 2014-03-06 0.4635 -0.90 43.37
PCAR 2014-03-07 0.4723 -1.41 41.96
PCAR 2014-03-10 0.4768 1.45 43.41
PCAR 2014-03-11 0.4705 2.23 45.64
PCAR 2014-03-12 0.4639 0.51 46.15
PCAR 2014-03-13 0.4780 2.51 48.66
PCAR 2014-03-14 0.4856 3.68 52.34
PCAR 2014-03-17 0.4717 0.18 52.52
PCAR 2014-03-18 0.4697 0.59 53.12
PCAR 2014-03-19 0.4814 -0.25 52.86
PCAR 2014-03-20 0.4785 -1.52 51.34
PCAR 2014-03-21 0.4706 -1.23 50.11
PCAR 2014-03-24 0.4852 1.22 51.32
PCAR 2014-03-25 0.4778 0.24 51.56
PCAR 2014-03-26 0.4862 2.63 54.19
PCAR 2014-03-27 0.5000 2.26 56.45
PCAR 2014-03-28 0.4930 -1.25 55.20
PCAR 2014-03-31 0.4687 -3.83 51.38
PCAR 2014-04-01 0.4645 -3.30 48.07
PCAR 2014-04-02 0.4649 -2.31 45.76
PCAR 2014-04-03 0.4835 -3.63 42.12
PCAR 2014-04-08 0.4938 -1.56 40.57
PCAR 2014-04-09 0.4846 -1.51 39.05
PCAR 2014-04-16 0.4909 0.93 39.98
PCAR 2014-04-17 0.4965 0.43 40.41
PCAR 2014-04-21 0.4985 -0.12 40.29
PCAR 2014-04-24 0.4974 -3.32 36.97
PCAR 2014-05-12 0.4856 -2.62 34.35
PCAR 2014-05-13 0.4982 -3.12 31.23
PCAR 2014-05-27 0.4908 -1.02 30.22
PCAR 2014-05-28 0.4880 -0.88 29.34
PCAR 2014-06-03 0.4967 1.75 31.09
PCAR 2014-06-04 0.4929 1.01 32.10
PCAR 2014-06-05 0.4848 -1.63 30.48
PCAR 2014-06-06 0.4794 -2.15 28.33
PCAR 2014-06-09 0.4721 -2.49 25.83
PCAR 2014-06-10 0.4839 -1.49 24.34
PCAR 2014-06-11 0.4903 -0.22 24.12
PCAR 2014-06-12 0.4973 2.10 26.22
PCAR 2014-06-13 0.4860 1.72 27.94
PCAR 2014-06-16 0.4820 1.11 29.05
PCAR 2014-06-17 0.4843 0.22 29.27
PCAR 2014-06-18 0.4766 -0.05 29.22
PCAR 2014-06-19 0.4732 -1.45 27.78
PCAR 2014-06-20 0.4738 -2.30 25.48
PCAR 2014-06-23 0.4813 -1.87 23.60
PCAR 2014-06-24 0.4926 -0.31 23.29
PCAR 2014-06-25 0.4827 0.02 23.30
PCAR 2014-06-26 0.4877 6.24 29.54
PCAR 2014-06-27 0.4909 4.86 34.41
PCAR 2014-06-30 0.4848 4.49 38.90
PCAR 2014-07-01 0.4735 3.26 42.16
PCAR 2014-07-02 0.4675 1.87 44.02
PCAR 2014-07-03 0.4299 -2.45 41.57
PCAR 2014-07-07 0.4502 -0.05 41.53
PCAR 2014-07-08 0.4732 0.12 41.65
PCAR 2014-07-09 0.4728 1.10 42.75
PCAR 2014-07-10 0.4738 0.71 43.45
PCAR 2014-07-11 0.4623 0.53 43.99
PCAR 2014-07-14 0.4549 -0.32 43.67
PCAR 2014-07-15 0.4602 0.43 44.10
PCAR 2014-07-16 0.4567 -0.51 43.58
PCAR 2014-07-17 0.4642 0.18 43.77
PCAR 2014-07-18 0.4576 -1.38 42.39
PCAR 2014-07-21 0.4619 -1.38 41.00
PCAR 2014-07-22 0.4601 -3.80 37.20
PCAR 2014-07-23 0.4632 -3.06 34.13
PCAR 2014-07-24 0.4684 -5.00 29.13
PCAR 2014-07-25 0.4705 -5.49 23.64
PCAR 2014-07-28 0.4678 -4.57 19.07
PCAR 2014-07-29 0.4820 -3.32 15.75
PCAR 2014-07-30 0.4747 -4.62 11.13
PCAR 2014-07-31 0.4923 -2.39 8.74
PCAR 2014-08-04 0.4982 0.08 8.82
PCAR 2014-08-08 0.4956 0.52 9.34
PCAR 2014-08-11 0.5000 2.50 11.84
PCAR 2014-10-03 0.4976 -2.47 9.37
PCAR 2014-10-06 0.4998 -4.66 4.71
PCAR 2014-10-08 0.4897 -2.86 1.85
PCAR 2014-10-17 0.4970 5.14 6.99
PCAR 2014-10-21 0.4854 5.98 12.96
PCAR 2014-10-22 0.4840 6.74 19.70
PCAR 2014-10-23 0.4731 5.40 25.10
PCAR 2014-10-24 0.4678 6.38 31.48
PCAR 2014-10-27 0.4751 6.69 38.17
PCAR 2014-10-28 0.4544 3.88 42.05
PCAR 2014-10-29 0.4478 4.10 46.15
PCAR 2014-10-30 0.4551 4.26 50.41
PCAR 2014-10-31 0.4445 2.50 52.91
PCAR 2014-11-03 0.4507 2.20 55.11
PCAR 2014-11-04 0.4470 1.73 56.84
PCAR 2014-11-05 0.4531 1.44 58.28
PCAR 2014-11-06 0.4370 -0.18 58.10
PCAR 2014-11-07 0.4294 -0.48 57.62
PCAR 2014-11-10 0.4272 -0.40 57.22
PCAR 2014-11-11 0.4386 0.03 57.25
PCAR 2014-11-12 0.4340 -0.70 56.55
PCAR 2014-11-13 0.4460 0.06 56.61
PCAR 2014-11-14 0.4437 0.53 57.13
PCAR 2014-11-17 0.4384 1.17 58.30
PCAR 2014-11-18 0.4447 2.10 60.41
PCAR 2014-11-19 0.4455 1.40 61.81
PCAR 2014-11-20 0.4464 0.80 62.60
PCAR 2014-11-21 0.4432 0.76 63.37
PCAR 2014-11-24 0.4384 1.34 64.70
PCAR 2014-11-25 0.4428 4.15 68.85
PCAR 2014-11-26 0.4508 4.26 73.11
PCAR 2014-11-28 0.4630 4.82 77.93
PCAR 2014-12-01 0.4637 3.14 81.07
PCAR 2014-12-02 0.4570 3.34 84.42
PCAR 2014-12-03 0.4347 -3.46 80.95
PCAR 2014-12-04 0.4532 -1.11 79.84
PCAR 2014-12-05 0.4623 -3.63 76.21
PCAR 2014-12-08 0.4669 -3.02 73.20
PCAR 2014-12-09 0.4518 -3.97 69.23
PCAR 2014-12-10 0.4805 -0.45 68.77
PCAR 2014-12-11 0.4685 0.13 68.90
PCAR 2014-12-12 0.4835 2.27 71.18
PCAR 2014-12-15 0.4883 2.49 73.66
PCAR 2014-12-16 0.4765 2.55 76.22
PCAR 2014-12-17 0.4685 2.09 78.31
PCAR 2014-12-18 0.4543 -0.59 77.72
PCAR 2014-12-19 0.4616 0.52 78.24
PCAR 2014-12-22 0.4739 -0.56 77.67
PCAR 2014-12-23 0.4702 -2.07 75.60
PCAR 2014-12-24 0.4812 -1.83 73.77
PCAR 2014-12-26 0.4843 -4.73 69.04
PCAR 2014-12-29 0.4802 -5.24 63.80
PCAR 2014-12-30 0.4941 -2.86 60.93
PCAR 2015-01-08 0.4970 -6.42 54.51
PCAR 2015-02-09 0.4994 2.06 56.57
PCAR 2015-02-13 0.4910 -0.48 56.08
PCAR 2015-02-17 0.4951 -1.04 55.04
PCAR 2015-02-25 0.4938 -2.94 52.10
PCAR 2015-02-26 0.4918 -3.40 48.70
PCAR 2015-03-02 0.4659 -4.08 44.62
PCAR 2015-03-03 0.4761 -6.26 38.36
PCAR 2015-03-09 0.4989 0.43 38.79
PCAR 2015-03-12 0.4759 0.37 39.16
PCAR 2015-03-13 0.4864 3.05 42.21
PCAR 2015-03-16 0.4820 1.95 44.16
PCAR 2015-03-17 0.4826 2.46 46.62
PCAR 2015-03-18 0.4745 -1.74 44.88
PCAR 2015-03-19 0.4954 -0.43 44.45
PCAR 2015-03-20 0.4851 -2.26 42.18
PCAR 2015-03-23 0.4787 -0.47 41.71
PCAR 2015-03-24 0.4827 -1.51 40.20
PCAR 2015-03-30 0.4716 -2.05 38.15
PCAR 2015-03-31 0.4798 -0.60 37.55
PCAR 2015-04-01 0.4939 2.08 39.63
PCAR 2015-04-06 0.4742 1.21 40.84
PCAR 2015-04-07 0.4772 1.82 42.66
PCAR 2015-04-08 0.4644 2.28 44.94
PCAR 2015-04-09 0.4640 1.20 46.14
PCAR 2015-04-10 0.4723 -0.74 45.40
PCAR 2015-04-13 0.4808 1.72 47.12
PCAR 2015-04-14 0.4782 5.44 52.55
PCAR 2015-04-15 0.4681 5.02 57.57
PCAR 2015-04-16 0.4883 3.97 61.54
PCAR 2015-04-20 0.4917 4.09 65.63
PCAR 2015-04-21 0.4554 0.27 65.90
PCAR 2015-04-22 0.4572 -1.71 64.19
PCAR 2015-04-23 0.4801 -1.71 62.48
PCAR 2015-04-24 0.4854 -0.86 61.61
PCAR 2015-04-27 0.4793 -0.65 60.97
PCAR 2015-04-28 0.4855 -2.65 58.32
PCAR 2015-04-29 0.4925 -2.17 56.15
PCAR 2015-04-30 0.4944 0.52 56.67
PCAR 2015-05-01 0.4840 1.40 58.07
PCAR 2015-05-04 0.4748 1.04 59.12
PCAR 2015-05-05 0.4856 1.49 60.61
PCAR 2015-05-06 0.4875 2.70 63.31
PCAR 2015-05-07 0.4746 1.72 65.03
PCAR 2015-05-08 0.4700 -0.06 64.97
PCAR 2015-05-11 0.4680 -1.47 63.50
PCAR 2015-05-12 0.4829 -0.85 62.65
PCAR 2015-05-13 0.4824 -1.77 60.88
PCAR 2015-05-14 0.4827 -1.92 58.96
PCAR 2015-05-15 0.4819 -1.02 57.94
PCAR 2015-05-18 0.4994 -0.55 57.39
PCAR 2015-05-22 0.4965 -2.60 54.79
PCAR 2015-05-27 0.4981 -2.58 52.21
PCAR 2015-06-02 0.4994 -1.29 50.92
PCAR 2015-06-10 0.4928 -1.75 49.17
PCAR 2015-06-11 0.4964 -0.95 48.22
PCAR 2015-06-26 0.4986 -0.99 47.24
PCAR 2015-07-02 0.4908 -2.01 45.23
PCAR 2015-07-07 0.4974 0.75 45.97
PCAR 2015-07-13 0.4944 0.45 46.42
PCAR 2015-07-14 0.4938 0.52 46.94
PCAR 2015-07-15 0.4912 0.54 47.48
PCAR 2015-07-16 0.4861 -0.38 47.10
PCAR 2015-07-21 0.4978 -0.66 46.44
PCAR 2015-07-22 0.4984 0.31 46.75
PCAR 2015-07-28 0.4918 -2.56 44.19
PCAR 2015-07-29 0.4828 -3.14 41.05
PCAR 2015-07-30 0.4964 -2.25 38.79
PCAR 2015-07-31 0.4994 -2.91 35.88
PCAR 2015-08-03 0.4974 -1.02 34.86
PCAR 2015-08-05 0.4988 -1.31 33.55
PCAR 2015-08-06 0.4993 -1.00 32.55
PCAR 2015-08-10 0.4993 -1.24 31.32
PCAR 2015-08-27 0.4894 -2.53 28.78
PCAR 2015-08-28 0.4989 -4.39 24.39
PCAR 2015-10-05 0.4839 1.12 25.52
PCAR 2015-10-07 0.4968 -3.18 22.34
PCAR 2015-10-08 0.4888 -4.16 18.18
PCAR 2015-10-21 0.4993 1.82 20.00
PCAR 2015-10-22 0.4865 -1.46 18.53
PCAR 2015-10-23 0.4703 -4.01 14.52
PCAR 2015-10-26 0.4685 -2.15 12.37
PCAR 2015-10-28 0.4727 -1.81 10.57
PCAR 2015-10-29 0.4820 0.64 11.21
PCAR 2015-11-02 0.4994 -3.05 8.15
PCAR 2015-11-03 0.4991 -3.44 4.72
PCAR 2015-11-06 0.4956 -7.30 -2.59
PCAR 2015-11-18 0.4943 0.19 -2.39
PCAR 2015-11-24 0.4920 -0.41 -2.80
PCAR 2015-12-23 0.4957 -2.57 -5.37
PCAR 2016-02-04 0.4811 -3.42 -8.79
PCAR 2016-02-05 0.4756 -0.22 -9.01
PCAR 2016-02-08 0.4925 2.95 -6.06
PCAR 2016-02-09 0.4894 4.43 -1.63
PCAR 2016-02-12 0.4754 4.48 2.85
PCAR 2016-02-16 0.4512 0.27 3.12
PCAR 2016-02-17 0.4463 -1.69 1.43
PCAR 2016-02-18 0.4667   1.43
PCAR 2016-02-19 0.4771   1.43
PCAR 2016-02-22 0.4592   1.43
PCAR 2016-02-23 0.4695   1.43
PCAR 2016-02-24 0.4974   1.43

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
PCAR 275 -0.16 -0.05 -11.19 8.31

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
PCAR 2014-01-23 0.5047 -1.37 -1.37
PCAR 2014-01-24 0.5336 -0.43 -1.80
PCAR 2014-01-27 0.5217 -4.51 -6.31
PCAR 2014-01-28 0.5093 -3.06 -9.37
PCAR 2014-01-29 0.5141 0.64 -8.74
PCAR 2014-01-30 0.5006 2.05 -6.68
PCAR 2014-01-31 0.5108 5.63 -1.06
PCAR 2014-02-03 0.5460 8.31 7.26
PCAR 2014-02-04 0.5153 7.50 14.76
PCAR 2014-04-04 0.5106 -2.43 12.32
PCAR 2014-04-07 0.5169 -0.88 11.45
PCAR 2014-04-10 0.5019 0.65 12.09
PCAR 2014-04-11 0.5140 2.74 14.84
PCAR 2014-04-14 0.5094 2.46 17.29
PCAR 2014-04-15 0.5067 2.28 19.57
PCAR 2014-04-22 0.5017 -3.60 15.97
PCAR 2014-04-23 0.5060 -3.09 12.88
PCAR 2014-04-25 0.5061 -3.61 9.27
PCAR 2014-04-28 0.5113 -3.69 5.58
PCAR 2014-04-29 0.5369 -1.20 4.38
PCAR 2014-04-30 0.5292 -1.72 2.67
PCAR 2014-05-01 0.5171 -1.70 0.96
PCAR 2014-05-02 0.5238 -1.14 -0.17
PCAR 2014-05-05 0.5144 0.69 0.52
PCAR 2014-05-06 0.5101 1.04 1.56
PCAR 2014-05-07 0.5107 -1.24 0.32
PCAR 2014-05-08 0.5116 -2.84 -2.52
PCAR 2014-05-09 0.5072 -1.90 -4.43
PCAR 2014-05-14 0.5229 0.13 -4.30
PCAR 2014-05-15 0.5347 1.83 -2.47
PCAR 2014-05-16 0.5228 2.56 0.09
PCAR 2014-05-19 0.5129 3.01 3.10
PCAR 2014-05-20 0.5217 3.99 7.09
PCAR 2014-05-21 0.5144 1.99 9.08
PCAR 2014-05-22 0.5079 1.65 10.74
PCAR 2014-05-23 0.5003 0.40 11.13
PCAR 2014-05-29 0.5056 0.84 11.97
PCAR 2014-05-30 0.5087 2.08 14.05
PCAR 2014-06-02 0.5031 2.77 16.82
PCAR 2014-08-01 0.5164 0.65 17.47
PCAR 2014-08-05 0.5012 0.54 18.01
PCAR 2014-08-06 0.5145 1.71 19.72
PCAR 2014-08-07 0.5143 2.53 22.25
PCAR 2014-08-12 0.5115 2.97 25.21
PCAR 2014-08-13 0.5100 3.74 28.96
PCAR 2014-08-14 0.5079 1.60 30.56
PCAR 2014-08-15 0.5216 0.90 31.46
PCAR 2014-08-18 0.5053 -0.46 31.00
PCAR 2014-08-19 0.5072 -1.29 29.71
PCAR 2014-08-20 0.5037 -2.54 27.18
PCAR 2014-08-21 0.5183 -0.99 26.18
PCAR 2014-08-22 0.5238 0.10 26.28
PCAR 2014-08-25 0.5128 -0.67 25.62
PCAR 2014-08-26 0.5111 -0.70 24.91
PCAR 2014-08-27 0.5174 -0.56 24.36
PCAR 2014-08-28 0.5066 -1.72 22.63
PCAR 2014-08-29 0.5080 -2.13 20.50
PCAR 2014-09-02 0.5066 -3.06 17.44
PCAR 2014-09-03 0.5097 -2.79 14.65
PCAR 2014-09-04 0.5040 -2.65 12.00
PCAR 2014-09-05 0.5116 -2.39 9.61
PCAR 2014-09-08 0.5203 -3.14 6.47
PCAR 2014-09-09 0.5261 -2.66 3.81
PCAR 2014-09-10 0.5257 -1.49 2.32
PCAR 2014-09-11 0.5228 -0.97 1.35
PCAR 2014-09-12 0.5259 -0.60 0.75
PCAR 2014-09-15 0.5326 -0.42 0.33
PCAR 2014-09-16 0.5366 -1.27 -0.94
PCAR 2014-09-17 0.5274 -1.69 -2.63
PCAR 2014-09-18 0.5237 -3.91 -6.54
PCAR 2014-09-19 0.5263 -3.70 -10.24
PCAR 2014-09-22 0.5314 -3.53 -13.76
PCAR 2014-09-23 0.5409 -2.69 -16.45
PCAR 2014-09-24 0.5297 -4.14 -20.59
PCAR 2014-09-25 0.5376 -1.16 -21.75
PCAR 2014-09-26 0.5351 0.59 -21.16
PCAR 2014-09-29 0.5330 1.94 -19.22
PCAR 2014-09-30 0.5345 -0.19 -19.42
PCAR 2014-10-01 0.5362 4.52 -14.90
PCAR 2014-10-02 0.5138 0.60 -14.30
PCAR 2014-10-07 0.5262 0.53 -13.77
PCAR 2014-10-09 0.5114 1.13 -12.64
PCAR 2014-10-10 0.5379 3.40 -9.24
PCAR 2014-10-13 0.5403 4.19 -5.05
PCAR 2014-10-14 0.5061 4.08 -0.97
PCAR 2014-10-15 0.5134 4.00 3.03
PCAR 2014-10-16 0.5056 4.36 7.39
PCAR 2014-10-20 0.5037 5.82 13.21
PCAR 2014-12-31 0.5073 -0.44 12.76
PCAR 2015-01-02 0.5116 -4.28 8.48
PCAR 2015-01-05 0.5299 -0.05 8.43
PCAR 2015-01-06 0.5278 -0.89 7.54
PCAR 2015-01-07 0.5049 -3.11 4.43
PCAR 2015-01-09 0.5197 -1.12 3.31
PCAR 2015-01-12 0.5152 -2.05 1.26
PCAR 2015-01-13 0.5040 -0.40 0.86
PCAR 2015-01-14 0.5147 -0.12 0.74
PCAR 2015-01-15 0.5330 1.88 2.61
PCAR 2015-01-16 0.5072 1.10 3.72
PCAR 2015-01-20 0.5142 -0.56 3.16
PCAR 2015-01-21 0.5092 -2.55 0.61
PCAR 2015-01-22 0.5144 -0.96 -0.35
PCAR 2015-01-23 0.5163 -6.88 -7.23
PCAR 2015-01-26 0.5135 -5.83 -13.06
PCAR 2015-01-27 0.5229 -2.14 -15.19
PCAR 2015-01-28 0.5364 -1.54 -16.74
PCAR 2015-01-29 0.5203 -2.81 -19.55
PCAR 2015-01-30 0.5670 4.39 -15.16
PCAR 2015-02-02 0.5471 2.85 -12.31
PCAR 2015-02-03 0.5090 0.65 -11.65
PCAR 2015-02-04 0.5140 0.61 -11.05
PCAR 2015-02-05 0.5276 1.59 -9.46
PCAR 2015-02-06 0.5187 2.34 -7.11
PCAR 2015-02-10 0.5113 2.12 -4.99
PCAR 2015-02-11 0.5123 2.64 -2.35
PCAR 2015-02-12 0.5020 2.13 -0.21
PCAR 2015-02-18 0.5002 0.17 -0.04
PCAR 2015-02-19 0.5038 0.23 0.19
PCAR 2015-02-20 0.5016 -0.84 -0.65
PCAR 2015-02-23 0.5109 1.56 0.92
PCAR 2015-02-24 0.5139 1.18 2.09
PCAR 2015-02-27 0.5035 -3.73 -1.64
PCAR 2015-03-04 0.5067 -2.74 -4.38
PCAR 2015-03-05 0.5043 -0.14 -4.53
PCAR 2015-03-06 0.5051 0.11 -4.41
PCAR 2015-03-10 0.5149 3.42 -0.99
PCAR 2015-03-11 0.5039 4.51 3.52
PCAR 2015-03-25 0.5056 -1.17 2.35
PCAR 2015-03-26 0.5037 -1.80 0.56
PCAR 2015-03-27 0.5001 -0.19 0.36
PCAR 2015-04-02 0.5011 3.33 3.70
PCAR 2015-04-17 0.5052 5.37 9.06
PCAR 2015-05-19 0.5129 1.01 10.07
PCAR 2015-05-20 0.5162 -0.34 9.74
PCAR 2015-05-21 0.5040 -3.02 6.71
PCAR 2015-05-26 0.5016 -1.25 5.46
PCAR 2015-05-28 0.5060 -2.07 3.39
PCAR 2015-05-29 0.5237 -0.05 3.34
PCAR 2015-06-01 0.5074 -1.11 2.23
PCAR 2015-06-03 0.5010 0.85 3.09
PCAR 2015-06-04 0.5116 2.59 5.67
PCAR 2015-06-05 0.5161 2.33 8.00
PCAR 2015-06-08 0.5180 1.50 9.50
PCAR 2015-06-09 0.5117 0.45 9.96
PCAR 2015-06-12 0.5096 -0.40 9.56
PCAR 2015-06-15 0.5153 1.34 10.89
PCAR 2015-06-16 0.5154 1.58 12.47
PCAR 2015-06-17 0.5217 1.56 14.04
PCAR 2015-06-18 0.5103 -0.80 13.23
PCAR 2015-06-19 0.5106 0.11 13.34
PCAR 2015-06-22 0.5089 -2.69 10.66
PCAR 2015-06-23 0.5090 -1.92 8.73
PCAR 2015-06-24 0.5146 -0.85 7.89
PCAR 2015-06-25 0.5162 0.56 8.45
PCAR 2015-06-29 0.5194 1.58 10.02
PCAR 2015-06-30 0.5174 -1.38 8.64
PCAR 2015-07-01 0.5010 -2.25 6.39
PCAR 2015-07-06 0.5022 0.65 7.05
PCAR 2015-07-08 0.5183 3.46 10.51
PCAR 2015-07-09 0.5223 4.20 14.71
PCAR 2015-07-10 0.5135 1.72 16.43
PCAR 2015-07-17 0.5052 0.65 17.08
PCAR 2015-07-20 0.5031 -0.37 16.71
PCAR 2015-07-23 0.5047 -0.81 15.90
PCAR 2015-07-24 0.5029 -0.09 15.80
PCAR 2015-07-27 0.5014 -0.26 15.54
PCAR 2015-08-04 0.5146 -0.24 15.30
PCAR 2015-08-07 0.5091 -0.05 15.26
PCAR 2015-08-11 0.5064 -0.08 15.18
PCAR 2015-08-12 0.5123 -0.46 14.71
PCAR 2015-08-13 0.5121 -2.95 11.76
PCAR 2015-08-14 0.5043 -7.12 4.64
PCAR 2015-08-17 0.5064 -10.53 -5.89
PCAR 2015-08-18 0.5122 -11.19 -17.08
PCAR 2015-08-19 0.5184 -6.72 -23.80
PCAR 2015-08-20 0.5398 -2.04 -25.84
PCAR 2015-08-21 0.5619 1.73 -24.11
PCAR 2015-08-24 0.5718 4.58 -19.54
PCAR 2015-08-25 0.5545 2.02 -17.51
PCAR 2015-08-26 0.5064 -0.22 -17.74
PCAR 2015-08-31 0.5081 -2.32 -20.06
PCAR 2015-09-01 0.5317 0.61 -19.45
PCAR 2015-09-02 0.5081 -1.39 -20.84
PCAR 2015-09-03 0.5080 -1.03 -21.87
PCAR 2015-09-04 0.5355 0.39 -21.49
PCAR 2015-09-08 0.5308 1.16 -20.32
PCAR 2015-09-09 0.5251 2.21 -18.11
PCAR 2015-09-10 0.5260 0.72 -17.39
PCAR 2015-09-11 0.5218 -2.02 -19.41
PCAR 2015-09-14 0.5246 -0.89 -20.31
PCAR 2015-09-15 0.5101 -5.54 -25.85
PCAR 2015-09-16 0.5104 -6.26 -32.11
PCAR 2015-09-17 0.5264 -5.65 -37.75
PCAR 2015-09-18 0.5448 -5.59 -43.35
PCAR 2015-09-21 0.5222 -8.45 -51.80
PCAR 2015-09-22 0.5263 -5.14 -56.94
PCAR 2015-09-23 0.5243 -5.11 -62.05
PCAR 2015-09-24 0.5355 -5.19 -67.25
PCAR 2015-09-25 0.5527 -2.07 -69.31
PCAR 2015-09-28 0.5693 4.79 -64.52
PCAR 2015-09-29 0.5402 3.60 -60.92
PCAR 2015-09-30 0.5221 5.52 -55.40
PCAR 2015-10-01 0.5394 8.01 -47.39
PCAR 2015-10-02 0.5309 6.19 -41.20
PCAR 2015-10-06 0.5017 -0.33 -41.54
PCAR 2015-10-09 0.5070 -4.97 -46.51
PCAR 2015-10-12 0.5253 -4.74 -51.25
PCAR 2015-10-13 0.5431 -1.65 -52.90
PCAR 2015-10-14 0.5530 -0.99 -53.90
PCAR 2015-10-15 0.5406 0.84 -53.05
PCAR 2015-10-16 0.5406 4.42 -48.64
PCAR 2015-10-19 0.5344 5.03 -43.61
PCAR 2015-10-20 0.5010 -3.43 -47.04
PCAR 2015-10-27 0.5422 3.96 -43.07
PCAR 2015-10-30 0.5111 2.47 -40.60
PCAR 2015-11-04 0.5238 -2.90 -43.50
PCAR 2015-11-05 0.5084 -6.54 -50.05
PCAR 2015-11-09 0.5298 -3.28 -53.33
PCAR 2015-11-10 0.5501 -2.70 -56.04
PCAR 2015-11-11 0.5319 0.53 -55.51
PCAR 2015-11-12 0.5460 2.16 -53.35
PCAR 2015-11-13 0.5345 2.86 -50.49
PCAR 2015-11-16 0.5145 1.95 -48.54
PCAR 2015-11-17 0.5208 2.90 -45.64
PCAR 2015-11-19 0.5047 1.53 -44.12
PCAR 2015-11-20 0.5068 1.01 -43.11
PCAR 2015-11-23 0.5093 0.49 -42.62
PCAR 2015-11-25 0.5071 -5.45 -48.06
PCAR 2015-11-27 0.5020 -3.97 -52.04
PCAR 2015-11-30 0.5016 -5.66 -57.70
PCAR 2015-12-01 0.5214 -6.09 -63.78
PCAR 2015-12-02 0.5266 -4.70 -68.49
PCAR 2015-12-03 0.5631 0.18 -68.30
PCAR 2015-12-04 0.5396 -5.08 -73.38
PCAR 2015-12-07 0.5448 -3.08 -76.46
PCAR 2015-12-08 0.5488 -1.18 -77.64
PCAR 2015-12-09 0.5290 -4.34 -81.98
PCAR 2015-12-10 0.5173 -7.04 -89.02
PCAR 2015-12-11 0.5427 -4.42 -93.44
PCAR 2015-12-14 0.5303 -3.66 -97.10
PCAR 2015-12-15 0.5162 -0.81 -97.92
PCAR 2015-12-16 0.5402 4.13 -93.79
PCAR 2015-12-17 0.5772 6.62 -87.16
PCAR 2015-12-18 0.5665 6.29 -80.87
PCAR 2015-12-21 0.5510 5.70 -75.17
PCAR 2015-12-22 0.5208 1.12 -74.06
PCAR 2015-12-24 0.5166 -2.66 -76.72
PCAR 2015-12-28 0.5376 -1.73 -78.45
PCAR 2015-12-29 0.5298 -2.48 -80.93
PCAR 2015-12-30 0.5391 -4.73 -85.66
PCAR 2015-12-31 0.5554 -4.58 -90.23
PCAR 2016-01-04 0.5483 -4.09 -94.33
PCAR 2016-01-05 0.5509 -4.20 -98.52
PCAR 2016-01-06 0.5461 -6.10 -104.63
PCAR 2016-01-07 0.5615 -0.09 -104.72
PCAR 2016-01-08 0.5672 0.18 -104.54
PCAR 2016-01-11 0.5559 -0.44 -104.98
PCAR 2016-01-12 0.5414 0.31 -104.67
PCAR 2016-01-13 0.5580 3.41 -101.26
PCAR 2016-01-14 0.5251 1.79 -99.47
PCAR 2016-01-15 0.5256 0.88 -98.59
PCAR 2016-01-19 0.5383 5.60 -92.99
PCAR 2016-01-20 0.5270 3.49 -89.50
PCAR 2016-01-21 0.5199 3.38 -86.12
PCAR 2016-01-22 0.5269 5.46 -80.66
PCAR 2016-01-25 0.5549 6.19 -74.47
PCAR 2016-01-26 0.5195 -0.04 -74.51
PCAR 2016-01-27 0.5321 1.88 -72.64
PCAR 2016-01-28 0.5419 5.57 -67.06
PCAR 2016-01-29 0.5039 2.12 -64.94
PCAR 2016-02-01 0.5116 2.78 -62.16
PCAR 2016-02-02 0.5393 4.86 -57.30
PCAR 2016-02-03 0.5288 1.97 -55.33
PCAR 2016-02-10 0.5042 5.23 -50.10
PCAR 2016-02-11 0.5093 5.40 -44.70

Site Map > Predictions > US Stock > Past US Stock Predictions > PCAR5