Site Map > Predictions > US Stock > Past US Stock Predictions > ORCL5

Prediction Results for ORCL (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ORCL 110 0.26 0.10 -6.56 8.05

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ORCL 2014-01-07 0.4991 0.95 0.95
ORCL 2014-01-10 0.4918 0.26 1.21
ORCL 2014-01-14 0.4986 -0.60 0.61
ORCL 2014-01-15 0.4949 -0.68 -0.07
ORCL 2014-01-21 0.4964 -2.65 -2.72
ORCL 2014-01-23 0.4961 -1.97 -4.68
ORCL 2014-01-28 0.4915 -3.07 -7.75
ORCL 2014-01-29 0.4912 -2.76 -10.51
ORCL 2014-01-30 0.4857 -1.82 -12.33
ORCL 2014-01-31 0.4899 0.79 -11.55
ORCL 2014-02-05 0.4957 5.90 -5.65
ORCL 2014-02-06 0.4837 4.63 -1.02
ORCL 2014-02-07 0.4828 2.12 1.11
ORCL 2014-02-10 0.4790 1.80 2.90
ORCL 2014-02-11 0.4742 0.08 2.98
ORCL 2014-02-12 0.4743 0.53 3.51
ORCL 2014-02-13 0.4770 -0.83 2.67
ORCL 2014-02-14 0.4937 0.42 3.09
ORCL 2014-02-20 0.4979 1.78 4.87
ORCL 2014-02-25 0.4999 3.03 7.90
ORCL 2014-02-26 0.4916 2.60 10.50
ORCL 2014-02-27 0.4892 1.31 11.81
ORCL 2014-02-28 0.4866 -0.72 11.10
ORCL 2014-03-04 0.4917 -1.29 9.80
ORCL 2014-03-05 0.4981 -2.48 7.32
ORCL 2014-03-17 0.4975 -0.10 7.22
ORCL 2014-03-18 0.4885 -1.13 6.08
ORCL 2014-03-19 0.4945 1.37 7.46
ORCL 2014-03-20 0.4946 2.27 9.72
ORCL 2014-03-24 0.4922 7.15 16.88
ORCL 2014-03-25 0.4958 8.05 24.92
ORCL 2014-03-26 0.4869 5.25 30.17
ORCL 2014-03-27 0.4909 2.88 33.05
ORCL 2014-03-28 0.4833 1.04 34.08
ORCL 2014-03-31 0.4716 -3.52 30.56
ORCL 2014-04-01 0.4735 -3.01 27.55
ORCL 2014-04-02 0.4917 -0.61 26.94
ORCL 2014-04-14 0.4973 2.25 29.19
ORCL 2014-04-15 0.4968 0.15 29.34
ORCL 2014-04-17 0.4998 -1.57 27.77
ORCL 2014-04-21 0.4976 -0.27 27.50
ORCL 2014-04-22 0.4997 -0.87 26.63
ORCL 2014-04-29 0.5000 2.24 28.88
ORCL 2014-04-30 0.4838 0.44 29.32
ORCL 2014-05-01 0.4906 -0.24 29.07
ORCL 2014-05-02 0.4979 0.56 29.64
ORCL 2014-05-05 0.4976 1.80 31.43
ORCL 2014-05-12 0.4996 0.50 31.93
ORCL 2014-05-29 0.4968 -0.24 31.70
ORCL 2014-05-30 0.4996 1.45 33.15
ORCL 2014-07-03 0.4961 -2.93 30.22
ORCL 2014-12-18 0.4714 1.65 31.87
ORCL 2014-12-19 0.4808 -0.85 31.03
ORCL 2015-01-08 0.4973 -1.80 29.23
ORCL 2015-01-09 0.4962 0.28 29.51
ORCL 2015-01-12 0.4955 1.46 30.96
ORCL 2015-01-14 0.4940 2.30 33.26
ORCL 2015-01-16 0.4867 0.90 34.16
ORCL 2015-01-20 0.4775 -1.14 33.02
ORCL 2015-01-21 0.4852 -1.84 31.18
ORCL 2015-01-22 0.4793 -2.70 28.48
ORCL 2015-01-23 0.4751 -5.20 23.27
ORCL 2015-01-26 0.4878 -2.78 20.49
ORCL 2015-01-27 0.4998 -0.83 19.66
ORCL 2015-01-29 0.4997 0.70 20.36
ORCL 2015-02-02 0.4933 1.69 22.05
ORCL 2015-02-03 0.4893 2.21 24.26
ORCL 2015-02-04 0.4989 2.22 26.47
ORCL 2015-02-05 0.4855 1.69 28.17
ORCL 2015-02-06 0.4828 2.21 30.38
ORCL 2015-02-09 0.4853 1.01 31.39
ORCL 2015-02-10 0.4844 0.25 31.64
ORCL 2015-02-11 0.4948 1.73 33.37
ORCL 2015-02-12 0.4919 -0.27 33.10
ORCL 2015-02-13 0.4964 -0.34 32.76
ORCL 2015-02-17 0.4978 0.09 32.85
ORCL 2015-02-18 0.4963 -0.84 32.01
ORCL 2015-02-19 0.4960 -0.50 31.51
ORCL 2015-02-24 0.4969 -1.14 30.37
ORCL 2015-02-27 0.4986 -3.29 27.08
ORCL 2015-03-13 0.4859 4.79 31.87
ORCL 2015-03-16 0.4791 1.94 33.81
ORCL 2015-03-17 0.4867 1.96 35.77
ORCL 2015-03-18 0.4670 -2.72 33.05
ORCL 2015-03-19 0.4755 -2.65 30.40
ORCL 2015-03-20 0.4890 -3.99 26.41
ORCL 2015-03-30 0.4973 -1.11 25.31
ORCL 2015-04-06 0.4990 0.28 25.59
ORCL 2015-04-15 0.4896 -1.00 24.59
ORCL 2015-04-16 0.4986 -0.16 24.43
ORCL 2015-04-21 0.4980 2.49 26.91
ORCL 2015-04-28 0.4949 -1.30 25.61
ORCL 2015-04-29 0.4946 -3.29 22.32
ORCL 2015-06-16 0.4983 -6.56 15.76
ORCL 2016-01-11 0.4961 -1.12 14.64
ORCL 2016-01-12 0.4901 -4.04 10.60
ORCL 2016-01-14 0.4829 0.03 10.63
ORCL 2016-01-15 0.4922 0.64 11.27
ORCL 2016-01-19 0.4944 1.97 13.24
ORCL 2016-01-21 0.4951 3.55 16.79
ORCL 2016-01-22 0.4899 4.34 21.13
ORCL 2016-01-25 0.4948 5.77 26.89
ORCL 2016-01-26 0.4812 0.34 27.23
ORCL 2016-01-27 0.4857 2.23 29.47
ORCL 2016-01-28 0.4882 3.17 32.64
ORCL 2016-01-29 0.4791 -1.68 30.96
ORCL 2016-02-01 0.4874 -1.95 29.00
ORCL 2016-02-04 0.4963 -4.42 24.59
ORCL 2016-02-12 0.4982 4.42 29.00
ORCL 2016-02-17 0.4877 0.00 29.00
ORCL 2016-02-18 0.4964   29.00
ORCL 2016-02-19 0.4936   29.00
ORCL 2016-02-22 0.4970   29.00

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ORCL 425 -0.05 -0.02 -11.00 15.14

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ORCL 2014-01-02 0.5126 -0.50 -0.50
ORCL 2014-01-03 0.5168 1.30 0.80
ORCL 2014-01-06 0.5103 0.75 1.55
ORCL 2014-01-08 0.5019 1.83 3.38
ORCL 2014-01-09 0.5029 1.70 5.08
ORCL 2014-01-13 0.5014 0.95 6.03
ORCL 2014-01-16 0.5005 -3.08 2.95
ORCL 2014-01-17 0.5043 -4.50 -1.55
ORCL 2014-01-22 0.5004 -2.66 -4.21
ORCL 2014-01-24 0.5114 -0.57 -4.78
ORCL 2014-01-27 0.5192 -1.78 -6.56
ORCL 2014-02-03 0.5129 4.07 -2.49
ORCL 2014-02-04 0.5031 5.23 2.74
ORCL 2014-02-18 0.5003 0.74 3.48
ORCL 2014-02-19 0.5041 1.66 5.14
ORCL 2014-02-21 0.5015 2.65 7.79
ORCL 2014-02-24 0.5004 0.97 8.76
ORCL 2014-03-03 0.5067 0.91 9.67
ORCL 2014-03-06 0.5059 -4.59 5.09
ORCL 2014-03-07 0.5176 -3.17 1.92
ORCL 2014-03-10 0.5071 -1.65 0.27
ORCL 2014-03-11 0.5091 -0.15 0.12
ORCL 2014-03-12 0.5130 0.08 0.20
ORCL 2014-03-13 0.5255 1.91 2.11
ORCL 2014-03-14 0.5112 -0.27 1.84
ORCL 2014-03-21 0.5108 5.52 7.36
ORCL 2014-04-03 0.5122 -1.44 5.93
ORCL 2014-04-04 0.5214 -2.50 3.42
ORCL 2014-04-07 0.5295 0.25 3.68
ORCL 2014-04-08 0.5106 -1.27 2.41
ORCL 2014-04-09 0.5019 -1.83 0.58
ORCL 2014-04-10 0.5166 0.73 1.30
ORCL 2014-04-11 0.5350 3.23 4.54
ORCL 2014-04-16 0.5000 -0.95 3.59
ORCL 2014-04-23 0.5095 2.74 6.33
ORCL 2014-04-24 0.5078 3.07 9.40
ORCL 2014-04-25 0.5120 3.45 12.85
ORCL 2014-04-28 0.5006 2.69 15.54
ORCL 2014-05-06 0.5027 2.15 17.68
ORCL 2014-05-07 0.5093 2.00 19.68
ORCL 2014-05-08 0.5112 2.59 22.27
ORCL 2014-05-09 0.5104 1.58 23.86
ORCL 2014-05-13 0.5019 -0.79 23.07
ORCL 2014-05-14 0.5049 -0.48 22.59
ORCL 2014-05-15 0.5022 -0.98 21.61
ORCL 2014-05-16 0.5081 1.10 22.72
ORCL 2014-05-19 0.5039 -0.59 22.12
ORCL 2014-05-20 0.5132 0.02 22.15
ORCL 2014-05-21 0.5134 1.25 23.40
ORCL 2014-05-22 0.5153 1.20 24.60
ORCL 2014-05-23 0.5026 -0.43 24.17
ORCL 2014-05-27 0.5069 -0.24 23.93
ORCL 2014-05-28 0.5117 0.31 24.25
ORCL 2014-06-02 0.5122 1.74 25.99
ORCL 2014-06-03 0.5100 2.03 28.02
ORCL 2014-06-04 0.5106 2.06 30.08
ORCL 2014-06-05 0.5065 -0.24 29.84
ORCL 2014-06-06 0.5005 -1.15 28.70
ORCL 2014-06-09 0.5005 -1.29 27.41
ORCL 2014-06-10 0.5020 -0.80 26.61
ORCL 2014-06-11 0.5052 0.59 27.20
ORCL 2014-06-12 0.5142 1.21 28.41
ORCL 2014-06-13 0.5121 -3.13 25.28
ORCL 2014-06-16 0.5112 -2.49 22.79
ORCL 2014-06-17 0.5077 -3.69 19.10
ORCL 2014-06-18 0.5036 -5.49 13.61
ORCL 2014-06-19 0.5051 -5.55 8.06
ORCL 2014-06-20 0.5377 -0.71 7.35
ORCL 2014-06-23 0.5194 -1.39 5.96
ORCL 2014-06-24 0.5204 0.02 5.99
ORCL 2014-06-25 0.5284 1.21 7.20
ORCL 2014-06-26 0.5285 2.96 10.16
ORCL 2014-06-27 0.5055 0.89 11.05
ORCL 2014-06-30 0.5081 0.07 11.13
ORCL 2014-07-01 0.5066 -1.25 9.87
ORCL 2014-07-02 0.5024 -1.54 8.34
ORCL 2014-07-07 0.5124 -0.98 7.36
ORCL 2014-07-08 0.5186 -0.05 7.31
ORCL 2014-07-09 0.5225 0.00 7.31
ORCL 2014-07-10 0.5193 -1.02 6.29
ORCL 2014-07-11 0.5259 -0.32 5.97
ORCL 2014-07-14 0.5136 -1.19 4.78
ORCL 2014-07-15 0.5117 -0.27 4.51
ORCL 2014-07-16 0.5148 0.12 4.64
ORCL 2014-07-17 0.5192 1.40 6.04
ORCL 2014-07-18 0.5115 0.83 6.86
ORCL 2014-07-21 0.5180 1.35 8.21
ORCL 2014-07-22 0.5120 0.49 8.71
ORCL 2014-07-23 0.5160 1.61 10.32
ORCL 2014-07-24 0.5135 -0.20 10.12
ORCL 2014-07-25 0.5188 -1.79 8.34
ORCL 2014-07-28 0.5129 -1.11 7.23
ORCL 2014-07-29 0.5154 -1.65 5.58
ORCL 2014-07-30 0.5111 -1.95 3.63
ORCL 2014-07-31 0.5237 -1.78 1.84
ORCL 2014-08-01 0.5398 0.83 2.68
ORCL 2014-08-04 0.5227 -0.45 2.23
ORCL 2014-08-05 0.5243 -0.15 2.08
ORCL 2014-08-06 0.5259 0.20 2.28
ORCL 2014-08-07 0.5314 1.39 3.66
ORCL 2014-08-08 0.5213 0.85 4.51
ORCL 2014-08-11 0.5234 1.80 6.32
ORCL 2014-08-12 0.5235 3.78 10.10
ORCL 2014-08-13 0.5191 2.51 12.61
ORCL 2014-08-14 0.5206 3.38 15.99
ORCL 2014-08-15 0.5260 3.35 19.34
ORCL 2014-08-18 0.5190 2.71 22.05
ORCL 2014-08-19 0.5093 1.04 23.09
ORCL 2014-08-20 0.5182 0.95 24.04
ORCL 2014-08-21 0.5187 -0.75 23.29
ORCL 2014-08-22 0.5201 -0.24 23.05
ORCL 2014-08-25 0.5224 -0.19 22.86
ORCL 2014-08-26 0.5277 0.14 23.00
ORCL 2014-08-27 0.5286 -0.22 22.79
ORCL 2014-08-28 0.5387 0.00 22.79
ORCL 2014-08-29 0.5331 -2.14 20.64
ORCL 2014-09-02 0.5319 -2.28 18.36
ORCL 2014-09-03 0.5281 -2.84 15.52
ORCL 2014-09-04 0.5339 -2.09 13.43
ORCL 2014-09-05 0.5367 -1.87 11.56
ORCL 2014-09-08 0.5449 0.05 11.61
ORCL 2014-09-09 0.5378 1.18 12.79
ORCL 2014-09-10 0.5358 1.06 13.85
ORCL 2014-09-11 0.5331 2.14 15.99
ORCL 2014-09-12 0.5353 -1.73 14.26
ORCL 2014-09-15 0.5258 -2.66 11.60
ORCL 2014-09-16 0.5167 -5.73 5.87
ORCL 2014-09-17 0.5176 -4.18 1.69
ORCL 2014-09-18 0.5155 -6.71 -5.02
ORCL 2014-09-19 0.5413 -2.14 -7.16
ORCL 2014-09-22 0.5486 -2.88 -10.04
ORCL 2014-09-23 0.5531 -1.42 -11.46
ORCL 2014-09-24 0.5319 -3.37 -14.83
ORCL 2014-09-25 0.5450 -1.26 -16.09
ORCL 2014-09-26 0.5313 -0.15 -16.25
ORCL 2014-09-29 0.5347 1.66 -14.58
ORCL 2014-09-30 0.5280 0.47 -14.11
ORCL 2014-10-01 0.5338 2.44 -11.67
ORCL 2014-10-02 0.5221 1.23 -10.44
ORCL 2014-10-03 0.5197 -2.03 -12.48
ORCL 2014-10-06 0.5193 -2.18 -14.65
ORCL 2014-10-07 0.5350 0.00 -14.65
ORCL 2014-10-08 0.5189 -1.85 -16.50
ORCL 2014-10-09 0.5284 -3.05 -19.54
ORCL 2014-10-10 0.5466 -0.60 -20.15
ORCL 2014-10-13 0.5412 -1.12 -21.27
ORCL 2014-10-14 0.5288 -0.29 -21.56
ORCL 2014-10-15 0.5374 -1.72 -23.28
ORCL 2014-10-16 0.5469 1.78 -21.50
ORCL 2014-10-17 0.5317 2.27 -19.22
ORCL 2014-10-20 0.5320 1.67 -17.56
ORCL 2014-10-21 0.5287 0.78 -16.78
ORCL 2014-10-22 0.5371 2.50 -14.28
ORCL 2014-10-23 0.5229 0.71 -13.57
ORCL 2014-10-24 0.5226 0.83 -12.75
ORCL 2014-10-27 0.5308 1.46 -11.29
ORCL 2014-10-28 0.5337 1.24 -10.05
ORCL 2014-10-29 0.5309 1.84 -8.21
ORCL 2014-10-30 0.5397 3.40 -4.80
ORCL 2014-10-31 0.5303 2.28 -2.52
ORCL 2014-11-03 0.5345 3.74 1.22
ORCL 2014-11-04 0.5365 3.42 4.64
ORCL 2014-11-05 0.5358 2.16 6.81
ORCL 2014-11-06 0.5269 2.29 9.09
ORCL 2014-11-07 0.5330 2.25 11.35
ORCL 2014-11-10 0.5289 1.76 13.10
ORCL 2014-11-11 0.5321 1.95 15.05
ORCL 2014-11-12 0.5427 1.94 17.00
ORCL 2014-11-13 0.5378 0.49 17.49
ORCL 2014-11-14 0.5365 1.47 18.96
ORCL 2014-11-17 0.5390 0.66 19.61
ORCL 2014-11-18 0.5386 -0.27 19.35
ORCL 2014-11-19 0.5454 2.32 21.67
ORCL 2014-11-20 0.5453 3.64 25.31
ORCL 2014-11-21 0.5341 1.54 26.85
ORCL 2014-11-24 0.5379 1.81 28.67
ORCL 2014-11-25 0.5453 2.21 30.88
ORCL 2014-11-26 0.5310 0.05 30.92
ORCL 2014-11-28 0.5260 -1.13 29.79
ORCL 2014-12-01 0.5396 -1.69 28.11
ORCL 2014-12-02 0.5402 -0.73 27.37
ORCL 2014-12-03 0.5389 -2.71 24.66
ORCL 2014-12-04 0.5471 -2.70 21.96
ORCL 2014-12-05 0.5472 -4.72 17.24
ORCL 2014-12-08 0.5504 -0.63 16.61
ORCL 2014-12-09 0.5375 -2.96 13.65
ORCL 2014-12-10 0.5510 0.59 14.24
ORCL 2014-12-11 0.5513 11.26 25.50
ORCL 2014-12-12 0.5555 15.14 40.64
ORCL 2014-12-15 0.5209 11.04 51.69
ORCL 2014-12-16 0.5344 13.24 64.93
ORCL 2014-12-17 0.5242 12.32 77.24
ORCL 2014-12-22 0.5091 -0.68 76.57
ORCL 2014-12-23 0.5069 -2.26 74.30
ORCL 2014-12-24 0.5135 -4.11 70.19
ORCL 2014-12-26 0.5463 -5.44 64.75
ORCL 2014-12-29 0.5607 -5.42 59.33
ORCL 2014-12-30 0.5562 -4.83 54.50
ORCL 2014-12-31 0.5615 -3.47 51.04
ORCL 2015-01-02 0.5323 -2.12 48.91
ORCL 2015-01-05 0.5238 -0.73 48.18
ORCL 2015-01-06 0.5172 -0.49 47.69
ORCL 2015-01-07 0.5093 -0.21 47.49
ORCL 2015-01-13 0.5013 1.30 48.79
ORCL 2015-01-15 0.5034 3.66 52.45
ORCL 2015-01-28 0.5073 -0.63 51.82
ORCL 2015-01-30 0.5140 2.60 54.42
ORCL 2015-02-20 0.5022 0.11 54.53
ORCL 2015-02-23 0.5014 0.57 55.10
ORCL 2015-02-25 0.5003 -0.27 54.83
ORCL 2015-02-26 0.5017 -0.21 54.62
ORCL 2015-03-02 0.5015 -3.04 51.58
ORCL 2015-03-03 0.5104 -3.60 47.99
ORCL 2015-03-04 0.5019 -4.91 43.08
ORCL 2015-03-05 0.5007 -4.98 38.10
ORCL 2015-03-06 0.5206 0.00 38.10
ORCL 2015-03-09 0.5111 1.69 39.79
ORCL 2015-03-10 0.5138 2.51 42.30
ORCL 2015-03-11 0.5181 6.41 48.71
ORCL 2015-03-12 0.5100 6.10 54.82
ORCL 2015-03-23 0.5005 -1.83 52.98
ORCL 2015-03-24 0.5088 -1.28 51.70
ORCL 2015-03-25 0.5294 0.02 51.73
ORCL 2015-03-26 0.5185 -0.86 50.87
ORCL 2015-03-27 0.5185 0.75 51.62
ORCL 2015-03-31 0.5041 -0.09 51.52
ORCL 2015-04-01 0.5045 0.61 52.13
ORCL 2015-04-02 0.5078 2.09 54.22
ORCL 2015-04-07 0.5044 -0.54 53.68
ORCL 2015-04-08 0.5057 2.04 55.72
ORCL 2015-04-09 0.5077 0.60 56.33
ORCL 2015-04-10 0.5016 -1.17 55.15
ORCL 2015-04-13 0.5111 0.56 55.71
ORCL 2015-04-14 0.5122 1.61 57.33
ORCL 2015-04-17 0.5170 0.19 57.51
ORCL 2015-04-20 0.5022 0.67 58.18
ORCL 2015-04-22 0.5071 2.71 60.89
ORCL 2015-04-23 0.5091 0.53 61.42
ORCL 2015-04-24 0.5099 2.99 64.41
ORCL 2015-04-27 0.5042 2.25 66.66
ORCL 2015-04-30 0.5170 -0.32 66.34
ORCL 2015-05-01 0.5034 -0.81 65.53
ORCL 2015-05-04 0.5047 -1.68 63.85
ORCL 2015-05-05 0.5235 -0.80 63.05
ORCL 2015-05-06 0.5356 1.23 64.28
ORCL 2015-05-07 0.5162 2.07 66.35
ORCL 2015-05-08 0.5118 0.32 66.66
ORCL 2015-05-11 0.5181 0.91 67.58
ORCL 2015-05-12 0.5191 1.72 69.30
ORCL 2015-05-13 0.5054 1.14 70.44
ORCL 2015-05-14 0.5032 -0.23 70.21
ORCL 2015-05-15 0.5115 -0.50 69.72
ORCL 2015-05-18 0.5104 -2.06 67.66
ORCL 2015-05-19 0.5094 -0.41 67.25
ORCL 2015-05-20 0.5136 -0.97 66.28
ORCL 2015-05-21 0.5178 -1.78 64.50
ORCL 2015-05-22 0.5205 -0.32 64.18
ORCL 2015-05-26 0.5284 0.85 65.03
ORCL 2015-05-27 0.5071 -0.39 64.65
ORCL 2015-05-28 0.5114 -0.21 64.44
ORCL 2015-05-29 0.5215 0.74 65.18
ORCL 2015-06-01 0.5134 -1.58 63.60
ORCL 2015-06-02 0.5095 -1.44 62.16
ORCL 2015-06-03 0.5129 -0.07 62.09
ORCL 2015-06-04 0.5170 1.17 63.26
ORCL 2015-06-05 0.5140 1.21 64.47
ORCL 2015-06-08 0.5259 1.44 65.91
ORCL 2015-06-09 0.5248 3.65 69.55
ORCL 2015-06-10 0.5071 2.21 71.76
ORCL 2015-06-11 0.5059 -3.48 68.28
ORCL 2015-06-12 0.5101 -6.20 62.08
ORCL 2015-06-15 0.5172 -5.10 56.98
ORCL 2015-06-17 0.5057 -8.26 48.72
ORCL 2015-06-18 0.5426 -3.93 44.79
ORCL 2015-06-19 0.5681 -1.44 43.34
ORCL 2015-06-22 0.5414 -2.58 40.77
ORCL 2015-06-23 0.5350 -3.38 37.38
ORCL 2015-06-24 0.5379 -2.33 35.05
ORCL 2015-06-25 0.5247 -1.70 33.35
ORCL 2015-06-26 0.5150 -2.05 31.30
ORCL 2015-06-29 0.5218 -0.64 30.66
ORCL 2015-06-30 0.5191 -1.32 29.34
ORCL 2015-07-01 0.5140 -0.15 29.19
ORCL 2015-07-02 0.5162 0.00 29.19
ORCL 2015-07-06 0.5227 1.62 30.81
ORCL 2015-07-07 0.5201 1.54 32.36
ORCL 2015-07-08 0.5232 2.56 34.92
ORCL 2015-07-09 0.5122 1.94 36.86
ORCL 2015-07-10 0.5110 0.10 36.96
ORCL 2015-07-13 0.5051 -2.13 34.83
ORCL 2015-07-14 0.5125 -2.97 31.86
ORCL 2015-07-15 0.5105 -3.36 28.50
ORCL 2015-07-16 0.5109 -4.79 23.72
ORCL 2015-07-17 0.5264 -3.47 20.25
ORCL 2015-07-20 0.5409 -3.56 16.70
ORCL 2015-07-21 0.5404 -0.73 15.96
ORCL 2015-07-22 0.5373 0.94 16.90
ORCL 2015-07-23 0.5408 1.67 18.57
ORCL 2015-07-24 0.5323 2.41 20.98
ORCL 2015-07-27 0.5320 3.12 24.09
ORCL 2015-07-28 0.5121 0.97 25.06
ORCL 2015-07-29 0.5086 -0.38 24.69
ORCL 2015-07-30 0.5115 -0.83 23.85
ORCL 2015-07-31 0.5119 -0.95 22.90
ORCL 2015-08-03 0.5187 0.45 23.35
ORCL 2015-08-04 0.5273 -1.24 22.12
ORCL 2015-08-05 0.5318 -0.91 21.21
ORCL 2015-08-06 0.5357 -0.03 21.19
ORCL 2015-08-07 0.5309 -0.38 20.81
ORCL 2015-08-10 0.5246 -0.43 20.38
ORCL 2015-08-11 0.5343 1.69 22.07
ORCL 2015-08-12 0.5297 0.64 22.70
ORCL 2015-08-13 0.5241 -1.73 20.97
ORCL 2015-08-14 0.5243 -4.72 16.25
ORCL 2015-08-17 0.5247 -9.16 7.09
ORCL 2015-08-18 0.5210 -11.00 -3.91
ORCL 2015-08-19 0.5295 -6.63 -10.54
ORCL 2015-08-20 0.5482 -4.69 -15.22
ORCL 2015-08-21 0.5618 -0.24 -15.46
ORCL 2015-08-24 0.5788 2.80 -12.66
ORCL 2015-08-25 0.5701 1.58 -11.08
ORCL 2015-08-26 0.5123 -0.43 -11.52
ORCL 2015-08-27 0.5156 0.22 -11.30
ORCL 2015-08-28 0.5036 -3.18 -14.48
ORCL 2015-08-31 0.5027 1.59 -12.88
ORCL 2015-09-01 0.5262 3.00 -9.89
ORCL 2015-09-02 0.5091 2.34 -7.55
ORCL 2015-09-03 0.5128 2.76 -4.78
ORCL 2015-09-04 0.5350 3.56 -1.22
ORCL 2015-09-08 0.5043 0.82 -0.40
ORCL 2015-09-09 0.5155 3.18 2.78
ORCL 2015-09-10 0.5144 -2.31 0.47
ORCL 2015-09-11 0.5151 -4.06 -3.59
ORCL 2015-09-14 0.5160 -1.94 -5.54
ORCL 2015-09-15 0.5207 -4.74 -10.28
ORCL 2015-09-16 0.5175 -5.96 -16.23
ORCL 2015-09-17 0.5462 -1.85 -18.08
ORCL 2015-09-18 0.5566 -0.91 -18.99
ORCL 2015-09-21 0.5354 -3.77 -22.77
ORCL 2015-09-22 0.5459 -1.88 -24.65
ORCL 2015-09-23 0.5571 0.36 -24.28
ORCL 2015-09-24 0.5321 0.50 -23.78
ORCL 2015-09-25 0.5266 2.33 -21.45
ORCL 2015-09-28 0.5408 6.07 -15.39
ORCL 2015-09-29 0.5299 6.25 -9.14
ORCL 2015-09-30 0.5161 4.26 -4.87
ORCL 2015-10-01 0.5244 4.55 -0.32
ORCL 2015-10-02 0.5183 3.28 2.96
ORCL 2015-10-05 0.5092 1.20 4.16
ORCL 2015-10-06 0.5115 0.24 4.40
ORCL 2015-10-07 0.5260 -1.06 3.33
ORCL 2015-10-08 0.5227 -0.90 2.44
ORCL 2015-10-09 0.5250 -1.92 0.52
ORCL 2015-10-12 0.5374 -3.08 -2.56
ORCL 2015-10-13 0.5422 -2.54 -5.09
ORCL 2015-10-14 0.5473 -1.72 -6.81
ORCL 2015-10-15 0.5414 0.64 -6.17
ORCL 2015-10-16 0.5431 1.87 -4.30
ORCL 2015-10-19 0.5480 4.07 -0.23
ORCL 2015-10-20 0.5436 4.02 3.78
ORCL 2015-10-21 0.5408 6.17 9.96
ORCL 2015-10-22 0.5170 2.83 12.79
ORCL 2015-10-23 0.5194 2.02 14.81
ORCL 2015-10-26 0.5196 3.60 18.41
ORCL 2015-10-27 0.5253 4.85 23.26
ORCL 2015-10-28 0.5162 4.12 27.37
ORCL 2015-10-29 0.5279 3.83 31.21
ORCL 2015-10-30 0.5322 4.58 35.79
ORCL 2015-11-02 0.5227 0.88 36.67
ORCL 2015-11-03 0.5221 -0.70 35.97
ORCL 2015-11-04 0.5293 -3.56 32.42
ORCL 2015-11-05 0.5305 -4.26 28.15
ORCL 2015-11-06 0.5258 -8.17 19.98
ORCL 2015-11-09 0.5407 -4.94 15.04
ORCL 2015-11-10 0.5476 -4.48 10.56
ORCL 2015-11-11 0.5603 -0.87 9.69
ORCL 2015-11-12 0.5598 1.01 10.70
ORCL 2015-11-13 0.5778 5.47 16.17
ORCL 2015-11-16 0.5369 2.68 18.84
ORCL 2015-11-17 0.5367 3.49 22.33
ORCL 2015-11-18 0.5236 1.45 23.78
ORCL 2015-11-19 0.5177 0.41 24.19
ORCL 2015-11-20 0.5052 -0.94 23.25
ORCL 2015-11-23 0.5194 0.23 23.48
ORCL 2015-11-24 0.5161 -1.93 21.55
ORCL 2015-11-25 0.5264 -3.69 17.86
ORCL 2015-11-27 0.5327 -0.05 17.81
ORCL 2015-11-30 0.5427 -0.38 17.42
ORCL 2015-12-01 0.5319 -1.27 16.15
ORCL 2015-12-02 0.5415 -0.31 15.84
ORCL 2015-12-03 0.5542 1.01 16.84
ORCL 2015-12-04 0.5112 -4.98 11.86
ORCL 2015-12-07 0.5197 -3.01 8.85
ORCL 2015-12-08 0.5334 -1.34 7.51
ORCL 2015-12-09 0.5308 0.86 8.36
ORCL 2015-12-10 0.5321 -3.30 5.06
ORCL 2015-12-11 0.5592 -2.31 2.75
ORCL 2015-12-14 0.5402 -3.27 -0.52
ORCL 2015-12-15 0.5267 -4.24 -4.75
ORCL 2015-12-16 0.5216 -5.09 -9.84
ORCL 2015-12-17 0.5516 0.22 -9.63
ORCL 2015-12-18 0.5585 1.21 -8.42
ORCL 2015-12-21 0.5391 1.70 -6.71
ORCL 2015-12-22 0.5352 0.90 -5.81
ORCL 2015-12-23 0.5349 -1.08 -6.90
ORCL 2015-12-24 0.5234 -3.40 -10.30
ORCL 2015-12-28 0.5292 -3.13 -13.43
ORCL 2015-12-29 0.5236 -3.29 -16.72
ORCL 2015-12-30 0.5248 -5.09 -21.81
ORCL 2015-12-31 0.5345 -5.15 -26.96
ORCL 2016-01-04 0.5229 -2.27 -29.22
ORCL 2016-01-05 0.5130 -0.76 -29.98
ORCL 2016-01-06 0.5050 -4.86 -34.84
ORCL 2016-01-07 0.5155 -0.71 -35.55
ORCL 2016-01-08 0.5176 -1.53 -37.08
ORCL 2016-01-13 0.5115 0.12 -36.96
ORCL 2016-01-20 0.5111 2.86 -34.11
ORCL 2016-02-02 0.5207 -0.76 -34.87
ORCL 2016-02-03 0.5082 -1.37 -36.24
ORCL 2016-02-05 0.5172 -0.45 -36.69
ORCL 2016-02-08 0.5278 0.25 -36.44
ORCL 2016-02-09 0.5205 4.42 -32.02
ORCL 2016-02-10 0.5150 4.06 -27.96
ORCL 2016-02-11 0.5275 5.57 -22.39
ORCL 2016-02-16 0.5016 2.38 -20.01
ORCL 2016-02-23 0.5116   -20.01
ORCL 2016-02-24 0.5171   -20.01

Site Map > Predictions > US Stock > Past US Stock Predictions > ORCL5