Site Map > Predictions > US Stock > Past US Stock Predictions > ORCL2

Prediction Results for ORCL (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ORCL 301 -0.23 -0.13 -7.39 11.76

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ORCL 2014-01-02 0.4917 -0.98 -0.98
ORCL 2014-01-03 0.4987 0.61 -0.37
ORCL 2014-01-07 0.4902 -0.53 -0.89
ORCL 2014-01-08 0.4944 1.03 0.14
ORCL 2014-01-09 0.4994 0.27 0.40
ORCL 2014-01-10 0.4934 0.26 0.67
ORCL 2014-01-21 0.4928 0.11 0.77
ORCL 2014-01-22 0.4973 -2.29 -1.52
ORCL 2014-01-23 0.4903 -4.35 -5.87
ORCL 2014-01-28 0.4883 0.81 -5.06
ORCL 2014-01-29 0.4881 -0.19 -5.25
ORCL 2014-01-30 0.4784 -4.17 -9.42
ORCL 2014-01-31 0.4897 -2.55 -11.97
ORCL 2014-02-05 0.4953 3.45 -8.52
ORCL 2014-02-06 0.4777 1.58 -6.94
ORCL 2014-02-07 0.4733 1.75 -5.19
ORCL 2014-02-10 0.4677 2.06 -3.13
ORCL 2014-02-11 0.4671 1.53 -1.60
ORCL 2014-02-12 0.4669 -0.24 -1.83
ORCL 2014-02-13 0.4678 -1.17 -3.00
ORCL 2014-02-14 0.4821 -0.29 -3.29
ORCL 2014-02-18 0.4840 0.79 -2.50
ORCL 2014-02-19 0.4902 0.61 -1.90
ORCL 2014-02-20 0.4811 -0.34 -2.24
ORCL 2014-02-21 0.4878 0.39 -1.84
ORCL 2014-02-24 0.4920 0.94 -0.90
ORCL 2014-02-25 0.4953 1.83 0.93
ORCL 2014-02-26 0.4885 1.58 2.52
ORCL 2014-02-27 0.4855 -1.13 1.39
ORCL 2014-02-28 0.4845 0.77 2.15
ORCL 2014-03-04 0.4878 0.13 2.28
ORCL 2014-03-05 0.4937 -1.70 0.59
ORCL 2014-03-06 0.4975 -1.52 -0.94
ORCL 2014-03-17 0.4925 0.86 -0.07
ORCL 2014-03-18 0.4842 -1.21 -1.28
ORCL 2014-03-19 0.4905 -2.72 -4.01
ORCL 2014-03-20 0.4945 -0.50 -4.50
ORCL 2014-03-24 0.4892 2.36 -2.14
ORCL 2014-03-25 0.4908 2.19 0.04
ORCL 2014-03-26 0.4760 1.25 1.30
ORCL 2014-03-27 0.4775 4.26 5.55
ORCL 2014-03-28 0.4724 4.85 10.41
ORCL 2014-03-31 0.4633 0.54 10.94
ORCL 2014-04-01 0.4623 -2.70 8.24
ORCL 2014-04-02 0.4750 -2.80 5.45
ORCL 2014-04-03 0.4988 -2.23 3.22
ORCL 2014-04-08 0.4916 -1.12 2.10
ORCL 2014-04-09 0.4882 -4.65 -2.55
ORCL 2014-04-15 0.4975 0.88 -1.67
ORCL 2014-04-16 0.4927 0.27 -1.39
ORCL 2014-04-17 0.4954 0.95 -0.44
ORCL 2014-04-21 0.4956 -1.12 -1.56
ORCL 2014-04-22 0.4934 -1.75 -3.32
ORCL 2014-04-28 0.4866 1.87 -1.45
ORCL 2014-04-29 0.4856 2.14 0.70
ORCL 2014-04-30 0.4697 -0.17 0.52
ORCL 2014-05-01 0.4793 0.59 1.11
ORCL 2014-05-02 0.4872 0.49 1.60
ORCL 2014-05-05 0.4879 -0.36 1.24
ORCL 2014-05-06 0.4956 -0.34 0.90
ORCL 2014-05-07 0.4936 -0.05 0.85
ORCL 2014-05-08 0.4957 2.64 3.49
ORCL 2014-05-09 0.4942 2.07 5.56
ORCL 2014-05-12 0.4866 -0.17 5.39
ORCL 2014-05-13 0.4878 0.10 5.49
ORCL 2014-05-14 0.4935 -0.45 5.03
ORCL 2014-05-15 0.4946 0.55 5.58
ORCL 2014-05-16 0.4990 -0.31 5.27
ORCL 2014-05-19 0.4921 -1.14 4.13
ORCL 2014-05-23 0.4930 -1.38 2.76
ORCL 2014-05-27 0.4997 0.69 3.45
ORCL 2014-05-29 0.4920 -0.55 2.90
ORCL 2014-05-30 0.4950 -0.50 2.40
ORCL 2014-06-02 0.4997 -0.64 1.76
ORCL 2014-06-05 0.4954 1.43 3.19
ORCL 2014-06-06 0.4894 0.07 3.26
ORCL 2014-06-09 0.4901 -0.33 2.93
ORCL 2014-06-10 0.4897 -1.55 1.38
ORCL 2014-06-11 0.4941 -0.99 0.39
ORCL 2014-06-17 0.4934 0.45 0.84
ORCL 2014-06-18 0.4897 -4.65 -3.80
ORCL 2014-06-19 0.4940 -3.32 -7.12
ORCL 2014-06-27 0.4942 0.59 -6.53
ORCL 2014-06-30 0.4952 1.04 -5.49
ORCL 2014-07-01 0.4922 1.40 -4.10
ORCL 2014-07-02 0.4925 -0.15 -4.24
ORCL 2014-07-03 0.4850 -1.89 -6.13
ORCL 2014-07-07 0.4922 -1.54 -7.67
ORCL 2014-07-10 0.4985 0.42 -7.25
ORCL 2014-07-14 0.4920 -0.57 -7.82
ORCL 2014-07-15 0.4917 -1.55 -9.37
ORCL 2014-07-16 0.4959 -0.65 -10.02
ORCL 2014-07-18 0.4974 1.08 -8.94
ORCL 2014-07-22 0.4930 0.10 -8.84
ORCL 2014-07-23 0.4973 0.05 -8.79
ORCL 2014-07-24 0.4958 0.20 -8.59
ORCL 2014-07-28 0.4969 1.01 -7.58
ORCL 2014-07-29 0.4988 -0.59 -8.17
ORCL 2014-07-30 0.4920 -3.30 -11.47
ORCL 2014-08-13 0.4993 0.10 -11.37
ORCL 2014-08-18 0.4958 1.50 -9.87
ORCL 2014-08-19 0.4846 0.41 -9.46
ORCL 2014-08-20 0.4925 0.92 -8.54
ORCL 2014-08-21 0.4901 0.38 -8.15
ORCL 2014-08-22 0.4956 0.50 -7.65
ORCL 2014-08-25 0.4951 -0.24 -7.89
ORCL 2014-08-26 0.4983 -1.36 -9.25
ORCL 2014-09-16 0.4954 0.87 -8.38
ORCL 2014-09-17 0.4954 -3.26 -11.63
ORCL 2014-09-18 0.4914 -4.74 -16.37
ORCL 2014-09-24 0.4993 -1.19 -17.57
ORCL 2014-10-02 0.4997 2.12 -15.45
ORCL 2014-10-03 0.4883 -1.11 -16.56
ORCL 2014-10-06 0.4886 -0.15 -16.71
ORCL 2014-10-08 0.4901 -2.36 -19.07
ORCL 2014-10-09 0.4979 -1.32 -20.38
ORCL 2014-10-14 0.4946 -2.34 -22.72
ORCL 2014-10-15 0.4977 -1.12 -23.85
ORCL 2014-10-21 0.4967 -0.31 -24.16
ORCL 2014-10-23 0.4957 0.52 -23.64
ORCL 2014-10-24 0.4942 -0.21 -23.84
ORCL 2014-10-31 0.4965 0.20 -23.64
ORCL 2014-11-03 0.4984 0.77 -22.87
ORCL 2014-11-05 0.4992 1.65 -21.21
ORCL 2014-11-06 0.4934 1.61 -19.61
ORCL 2014-11-10 0.4947 -0.77 -20.37
ORCL 2014-11-26 0.4998 0.50 -19.87
ORCL 2014-11-28 0.4982 -0.54 -20.41
ORCL 2014-12-15 0.4910 0.12 -20.29
ORCL 2014-12-17 0.4912 11.76 -8.53
ORCL 2014-12-18 0.4423 0.66 -7.87
ORCL 2014-12-19 0.4512 0.02 -7.85
ORCL 2014-12-22 0.4660 1.27 -6.58
ORCL 2014-12-23 0.4817 0.20 -6.38
ORCL 2014-12-24 0.4853 -1.34 -7.73
ORCL 2014-12-26 0.4990 -1.65 -9.37
ORCL 2015-01-16 0.4873 -0.05 -9.42
ORCL 2015-01-20 0.4698 0.34 -9.08
ORCL 2015-01-21 0.4728 1.61 -7.47
ORCL 2015-01-22 0.4695 -0.34 -7.81
ORCL 2015-01-23 0.4694 -1.79 -9.60
ORCL 2015-01-26 0.4762 -2.76 -12.35
ORCL 2015-01-27 0.4891 -1.24 -13.60
ORCL 2015-01-28 0.4991 -1.87 -15.47
ORCL 2015-01-29 0.4900 -0.42 -15.89
ORCL 2015-02-02 0.4824 -0.61 -16.50
ORCL 2015-02-03 0.4850 0.28 -16.22
ORCL 2015-02-04 0.4911 1.32 -14.90
ORCL 2015-02-05 0.4812 0.56 -14.35
ORCL 2015-02-06 0.4848 2.35 -12.00
ORCL 2015-02-09 0.4793 -0.09 -12.09
ORCL 2015-02-10 0.4778 -0.23 -12.32
ORCL 2015-02-11 0.4859 1.31 -11.00
ORCL 2015-02-12 0.4821 -0.11 -11.11
ORCL 2015-02-13 0.4861 0.39 -10.73
ORCL 2015-02-17 0.4858 0.62 -10.11
ORCL 2015-02-18 0.4875 -0.75 -10.86
ORCL 2015-02-19 0.4878 -0.75 -11.61
ORCL 2015-02-20 0.4940 0.25 -11.36
ORCL 2015-02-23 0.4932 -0.11 -11.47
ORCL 2015-02-24 0.4920 0.02 -11.45
ORCL 2015-02-25 0.4967 0.21 -11.24
ORCL 2015-02-26 0.4959 0.32 -10.92
ORCL 2015-02-27 0.4965 -1.00 -11.93
ORCL 2015-03-02 0.4979 -0.95 -12.88
ORCL 2015-03-04 0.4971 -2.82 -15.70
ORCL 2015-03-05 0.4977 -2.53 -18.24
ORCL 2015-03-13 0.4816 1.16 -17.08
ORCL 2015-03-16 0.4723 1.66 -15.42
ORCL 2015-03-17 0.4796 3.01 -12.41
ORCL 2015-03-18 0.4623 0.63 -11.78
ORCL 2015-03-19 0.4753 0.20 -11.57
ORCL 2015-03-20 0.4766 -1.58 -13.15
ORCL 2015-03-23 0.4905 -2.98 -16.13
ORCL 2015-03-24 0.4964 -1.65 -17.78
ORCL 2015-03-30 0.4845 -1.15 -18.93
ORCL 2015-03-31 0.4930 -1.23 -20.16
ORCL 2015-04-01 0.4971 0.05 -20.11
ORCL 2015-04-06 0.4984 0.35 -19.76
ORCL 2015-04-07 0.4996 0.56 -19.20
ORCL 2015-04-08 0.4993 0.93 -18.28
ORCL 2015-04-10 0.4949 -1.79 -20.07
ORCL 2015-04-15 0.4821 -2.25 -22.32
ORCL 2015-04-16 0.4872 -0.32 -22.64
ORCL 2015-04-20 0.4931 0.53 -22.11
ORCL 2015-04-21 0.4891 -0.07 -22.18
ORCL 2015-04-22 0.4931 -1.08 -23.26
ORCL 2015-04-23 0.4994 0.51 -22.75
ORCL 2015-04-27 0.4944 2.57 -20.18
ORCL 2015-04-28 0.4813 -1.98 -22.16
ORCL 2015-04-29 0.4838 -0.80 -22.97
ORCL 2015-05-01 0.4918 -1.01 -23.98
ORCL 2015-05-04 0.4939 -2.98 -26.96
ORCL 2015-05-08 0.4926 -1.00 -27.96
ORCL 2015-05-11 0.4979 -0.11 -28.08
ORCL 2015-05-13 0.4953 0.82 -27.26
ORCL 2015-05-14 0.4888 -0.32 -27.57
ORCL 2015-05-15 0.4979 0.39 -27.19
ORCL 2015-05-18 0.4977 0.11 -27.07
ORCL 2015-05-19 0.4969 -0.09 -27.16
ORCL 2015-05-20 0.4960 -0.81 -27.98
ORCL 2015-05-21 0.4991 -2.15 -30.12
ORCL 2015-05-27 0.4885 -1.47 -31.59
ORCL 2015-05-28 0.4932 -0.16 -31.75
ORCL 2015-06-01 0.4962 0.41 -31.34
ORCL 2015-06-02 0.4943 0.16 -31.18
ORCL 2015-06-03 0.4944 -0.36 -31.55
ORCL 2015-06-05 0.4987 -1.69 -33.24
ORCL 2015-06-10 0.4912 0.91 -32.33
ORCL 2015-06-11 0.4872 -1.26 -33.59
ORCL 2015-06-12 0.4867 0.68 -32.91
ORCL 2015-06-16 0.4819 -4.26 -37.17
ORCL 2015-06-17 0.4871 -7.39 -44.56
ORCL 2015-07-02 0.4957 -0.50 -45.06
ORCL 2015-07-06 0.4973 -0.95 -46.00
ORCL 2015-07-07 0.4972 0.05 -45.95
ORCL 2015-07-09 0.4882 1.54 -44.41
ORCL 2015-07-10 0.4862 1.04 -43.37
ORCL 2015-07-13 0.4786 -0.02 -43.40
ORCL 2015-07-14 0.4851 0.44 -42.95
ORCL 2015-07-15 0.4826 -0.96 -43.91
ORCL 2015-07-16 0.4825 -2.51 -46.42
ORCL 2015-07-28 0.4947 0.94 -45.48
ORCL 2015-07-29 0.4928 0.38 -45.11
ORCL 2015-07-30 0.4946 0.15 -44.95
ORCL 2015-07-31 0.4941 -0.70 -45.66
ORCL 2015-08-10 0.4948 -1.53 -47.18
ORCL 2015-08-17 0.4985 -0.48 -47.66
ORCL 2015-08-18 0.4976 -3.01 -50.68
ORCL 2015-08-26 0.4924 1.49 -49.19
ORCL 2015-08-27 0.4949 0.73 -48.45
ORCL 2015-08-28 0.4813 -3.87 -52.32
ORCL 2015-08-31 0.4937 -0.92 -53.24
ORCL 2015-09-02 0.4958 -1.31 -54.55
ORCL 2015-09-03 0.4971 2.11 -52.43
ORCL 2015-09-08 0.4703 -0.19 -52.62
ORCL 2015-09-09 0.4853 2.24 -50.38
ORCL 2015-09-10 0.4835 -0.13 -50.51
ORCL 2015-09-11 0.4901 0.18 -50.33
ORCL 2015-09-14 0.4928 1.89 -48.44
ORCL 2015-09-15 0.4905 -3.29 -51.73
ORCL 2015-09-16 0.4853 -4.94 -56.67
ORCL 2015-10-01 0.4980 3.73 -52.94
ORCL 2015-10-02 0.4884 2.28 -50.66
ORCL 2015-10-05 0.4872 0.19 -50.48
ORCL 2015-10-06 0.4826 0.42 -50.05
ORCL 2015-10-07 0.4953 1.17 -48.89
ORCL 2015-10-08 0.4935 0.40 -48.49
ORCL 2015-10-09 0.4931 -0.73 -49.22
ORCL 2015-10-12 0.4990 -2.05 -51.28
ORCL 2015-10-22 0.4917 1.53 -49.74
ORCL 2015-10-23 0.4960 0.71 -49.03
ORCL 2015-10-26 0.4957 1.33 -47.70
ORCL 2015-10-28 0.4916 -0.10 -47.81
ORCL 2015-11-02 0.4861 1.84 -45.97
ORCL 2015-11-03 0.4860 0.37 -45.60
ORCL 2015-11-04 0.4872 0.35 -45.25
ORCL 2015-11-05 0.4973 -0.62 -45.87
ORCL 2015-11-06 0.4951 -1.72 -47.59
ORCL 2015-11-18 0.4995 1.65 -45.94
ORCL 2015-11-19 0.4956 0.31 -45.63
ORCL 2015-11-20 0.4873 0.31 -45.33
ORCL 2015-11-23 0.4968 0.31 -45.02
ORCL 2015-11-24 0.4932 -0.71 -45.73
ORCL 2015-11-25 0.4984 -0.74 -46.47
ORCL 2015-12-01 0.4950 -3.62 -50.09
ORCL 2015-12-04 0.4786 -1.10 -51.19
ORCL 2015-12-07 0.4889 -0.62 -51.80
ORCL 2015-12-08 0.4956 -1.39 -53.20
ORCL 2015-12-15 0.4995 -3.35 -56.55
ORCL 2015-12-16 0.4863 -6.58 -63.13
ORCL 2015-12-23 0.4959 -0.38 -63.51
ORCL 2015-12-24 0.4906 0.08 -63.43
ORCL 2015-12-28 0.4940 0.35 -63.07
ORCL 2015-12-29 0.4921 -1.38 -64.45
ORCL 2015-12-30 0.4964 -3.17 -67.62
ORCL 2016-01-05 0.4989 -1.68 -69.30
ORCL 2016-01-06 0.4909 -3.27 -72.57
ORCL 2016-01-11 0.4911 -2.46 -75.03
ORCL 2016-01-12 0.4832 -1.64 -76.67
ORCL 2016-01-14 0.4764 -0.69 -77.36
ORCL 2016-01-15 0.4889 -0.53 -77.89
ORCL 2016-01-19 0.4824 -1.24 -79.13
ORCL 2016-01-21 0.4895 0.64 -78.49
ORCL 2016-01-22 0.4799 1.24 -77.25
ORCL 2016-01-25 0.4818 1.66 -75.59
ORCL 2016-01-26 0.4669 0.28 -75.31
ORCL 2016-01-27 0.4804 4.01 -71.30
ORCL 2016-01-28 0.4706 2.80 -68.49
ORCL 2016-01-29 0.4672 -2.64 -71.14
ORCL 2016-02-01 0.4693 -1.73 -72.87
ORCL 2016-02-03 0.4924 0.03 -72.85
ORCL 2016-02-04 0.4812 -2.30 -75.15
ORCL 2016-02-05 0.4978 -1.74 -76.89
ORCL 2016-02-10 0.4998 0.97 -75.92
ORCL 2016-02-12 0.4903 3.07 -72.85
ORCL 2016-02-16 0.4969 2.61 -70.25
ORCL 2016-02-17 0.4747 0.41 -69.84
ORCL 2016-02-18 0.4878 1.31 -68.53
ORCL 2016-02-19 0.4888 -0.63 -69.15
ORCL 2016-02-22 0.4881 -1.29 -70.45
ORCL 2016-02-24 0.4995   -70.45

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ORCL 237 0.31 0.17 -6.60 11.62

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ORCL 2014-01-06 0.5053 0.67 0.67
ORCL 2014-01-13 0.5058 1.75 2.42
ORCL 2014-01-14 0.5005 0.21 2.62
ORCL 2014-01-15 0.5009 -0.52 2.10
ORCL 2014-01-16 0.5021 -0.47 1.63
ORCL 2014-01-17 0.5026 -0.60 1.03
ORCL 2014-01-24 0.5054 -0.03 1.01
ORCL 2014-01-27 0.5155 1.32 2.32
ORCL 2014-02-03 0.5126 0.31 2.63
ORCL 2014-02-04 0.5028 2.11 4.74
ORCL 2014-03-03 0.5010 2.57 7.31
ORCL 2014-03-07 0.5101 0.18 7.49
ORCL 2014-03-10 0.5020 -0.87 6.62
ORCL 2014-03-11 0.5021 -3.21 3.40
ORCL 2014-03-12 0.5036 -2.39 1.02
ORCL 2014-03-13 0.5192 1.51 2.53
ORCL 2014-03-14 0.5089 3.30 5.83
ORCL 2014-03-21 0.5120 2.40 8.23
ORCL 2014-04-04 0.5070 0.65 8.88
ORCL 2014-04-07 0.5142 3.57 12.45
ORCL 2014-04-10 0.5050 -0.55 11.90
ORCL 2014-04-11 0.5287 1.92 13.82
ORCL 2014-04-14 0.5017 1.42 15.24
ORCL 2014-04-23 0.5058 -0.85 14.38
ORCL 2014-04-24 0.5052 0.96 15.34
ORCL 2014-04-25 0.5066 1.67 17.01
ORCL 2014-05-20 0.5017 -0.10 16.91
ORCL 2014-05-21 0.5018 1.13 18.04
ORCL 2014-05-22 0.5061 0.94 18.98
ORCL 2014-05-28 0.5059 1.08 20.06
ORCL 2014-06-03 0.5024 0.69 20.76
ORCL 2014-06-04 0.5010 2.23 22.99
ORCL 2014-06-12 0.5055 0.36 23.34
ORCL 2014-06-13 0.5009 0.43 23.77
ORCL 2014-06-16 0.5004 1.57 25.34
ORCL 2014-06-20 0.5275 -0.15 25.19
ORCL 2014-06-23 0.5076 -1.56 23.63
ORCL 2014-06-24 0.5109 -1.50 22.14
ORCL 2014-06-25 0.5109 0.17 22.31
ORCL 2014-06-26 0.5110 0.95 23.26
ORCL 2014-07-08 0.5001 -0.59 22.66
ORCL 2014-07-09 0.5047 -0.32 22.34
ORCL 2014-07-11 0.5023 1.02 23.36
ORCL 2014-07-17 0.5013 0.25 23.61
ORCL 2014-07-21 0.5025 0.75 24.36
ORCL 2014-07-25 0.5026 0.74 25.11
ORCL 2014-07-31 0.5028 -0.72 24.39
ORCL 2014-08-01 0.5178 0.88 25.27
ORCL 2014-08-04 0.5029 0.15 25.42
ORCL 2014-08-05 0.5059 -0.73 24.70
ORCL 2014-08-06 0.5023 -0.55 24.15
ORCL 2014-08-07 0.5109 0.63 24.78
ORCL 2014-08-08 0.5010 -0.10 24.68
ORCL 2014-08-11 0.5032 0.80 25.48
ORCL 2014-08-12 0.5014 0.80 26.28
ORCL 2014-08-14 0.5006 1.04 27.33
ORCL 2014-08-15 0.5003 2.81 30.13
ORCL 2014-08-27 0.5012 -0.26 29.87
ORCL 2014-08-28 0.5115 0.95 30.81
ORCL 2014-08-29 0.5081 0.89 31.70
ORCL 2014-09-02 0.5051 -0.26 31.44
ORCL 2014-09-03 0.5027 -1.50 29.94
ORCL 2014-09-04 0.5088 -2.19 27.75
ORCL 2014-09-05 0.5155 -1.36 26.39
ORCL 2014-09-08 0.5243 0.17 26.56
ORCL 2014-09-09 0.5168 -0.07 26.49
ORCL 2014-09-10 0.5146 -0.52 25.97
ORCL 2014-09-11 0.5091 -0.05 25.92
ORCL 2014-09-12 0.5108 1.70 27.63
ORCL 2014-09-15 0.5048 1.18 28.81
ORCL 2014-09-19 0.5186 -2.44 26.37
ORCL 2014-09-22 0.5206 -0.40 25.97
ORCL 2014-09-23 0.5277 -0.18 25.79
ORCL 2014-09-25 0.5121 -0.83 24.96
ORCL 2014-09-26 0.5004 -1.72 23.24
ORCL 2014-09-29 0.5088 -0.91 22.33
ORCL 2014-09-30 0.5051 -0.03 22.30
ORCL 2014-10-01 0.5083 2.10 24.40
ORCL 2014-10-07 0.5007 0.73 25.13
ORCL 2014-10-10 0.5120 0.94 26.08
ORCL 2014-10-13 0.5058 0.18 26.26
ORCL 2014-10-16 0.5103 0.64 26.90
ORCL 2014-10-17 0.5045 1.27 28.17
ORCL 2014-10-20 0.5065 -0.42 27.74
ORCL 2014-10-22 0.5089 2.90 30.64
ORCL 2014-10-27 0.5001 0.39 31.03
ORCL 2014-10-28 0.5037 -0.39 30.64
ORCL 2014-10-29 0.5059 1.22 31.86
ORCL 2014-10-30 0.5066 1.27 33.13
ORCL 2014-11-04 0.5020 1.74 34.87
ORCL 2014-11-07 0.5008 1.33 36.20
ORCL 2014-11-11 0.5000 0.62 36.81
ORCL 2014-11-12 0.5096 1.74 38.56
ORCL 2014-11-13 0.5054 1.08 39.64
ORCL 2014-11-14 0.5054 1.03 40.67
ORCL 2014-11-17 0.5032 -0.58 40.08
ORCL 2014-11-18 0.5038 -0.82 39.26
ORCL 2014-11-19 0.5142 1.27 40.53
ORCL 2014-11-20 0.5142 1.25 41.78
ORCL 2014-11-21 0.5032 -0.70 41.08
ORCL 2014-11-24 0.5071 1.06 42.14
ORCL 2014-11-25 0.5129 3.06 45.20
ORCL 2014-12-01 0.5054 -0.05 45.15
ORCL 2014-12-02 0.5096 -0.69 44.47
ORCL 2014-12-03 0.5116 -0.31 44.16
ORCL 2014-12-04 0.5145 -1.24 42.92
ORCL 2014-12-05 0.5121 -0.14 42.77
ORCL 2014-12-08 0.5185 -1.09 41.69
ORCL 2014-12-09 0.5036 -2.65 39.03
ORCL 2014-12-10 0.5177 -2.37 36.66
ORCL 2014-12-11 0.5199 0.86 37.52
ORCL 2014-12-12 0.5289 1.70 39.22
ORCL 2014-12-16 0.5035 11.62 50.84
ORCL 2014-12-29 0.5070 -1.40 49.44
ORCL 2014-12-30 0.5122 -2.23 47.21
ORCL 2014-12-31 0.5140 -3.07 44.14
ORCL 2015-01-02 0.5092 -2.68 41.46
ORCL 2015-01-05 0.5217 -1.01 40.45
ORCL 2015-01-06 0.5200 0.63 41.07
ORCL 2015-01-07 0.5117 0.56 41.63
ORCL 2015-01-08 0.5001 -0.32 41.31
ORCL 2015-01-09 0.5019 -1.06 40.25
ORCL 2015-01-12 0.5027 -0.49 39.76
ORCL 2015-01-13 0.5108 -0.70 39.06
ORCL 2015-01-14 0.5009 1.05 40.11
ORCL 2015-01-15 0.5091 2.98 43.09
ORCL 2015-01-30 0.5023 2.75 45.83
ORCL 2015-03-03 0.5054 0.97 46.80
ORCL 2015-03-06 0.5132 -1.32 45.48
ORCL 2015-03-09 0.5041 -2.86 42.62
ORCL 2015-03-10 0.5123 -0.48 42.14
ORCL 2015-03-11 0.5094 2.19 44.34
ORCL 2015-03-12 0.5045 4.30 48.64
ORCL 2015-03-25 0.5123 -0.68 47.96
ORCL 2015-03-26 0.5018 1.05 49.01
ORCL 2015-03-27 0.5044 1.20 50.21
ORCL 2015-04-02 0.5032 0.80 51.00
ORCL 2015-04-09 0.5007 -0.28 50.73
ORCL 2015-04-13 0.5013 2.11 52.84
ORCL 2015-04-14 0.5047 1.71 54.55
ORCL 2015-04-17 0.5002 0.98 55.52
ORCL 2015-04-24 0.5035 3.30 58.82
ORCL 2015-04-30 0.5053 2.22 61.04
ORCL 2015-05-05 0.5043 -1.00 60.04
ORCL 2015-05-06 0.5183 1.73 61.78
ORCL 2015-05-07 0.5031 0.83 62.60
ORCL 2015-05-12 0.5059 1.86 64.46
ORCL 2015-05-22 0.5058 0.48 64.94
ORCL 2015-05-26 0.5119 1.22 66.16
ORCL 2015-05-29 0.5043 0.48 66.65
ORCL 2015-06-04 0.5015 -1.53 65.12
ORCL 2015-06-08 0.5091 1.95 67.06
ORCL 2015-06-09 0.5050 2.81 69.87
ORCL 2015-06-15 0.5003 2.72 72.60
ORCL 2015-06-18 0.5188 -2.92 69.67
ORCL 2015-06-19 0.5474 0.29 69.96
ORCL 2015-06-22 0.5234 -0.70 69.26
ORCL 2015-06-23 0.5093 -1.56 67.70
ORCL 2015-06-24 0.5114 -0.51 67.19
ORCL 2015-06-25 0.5075 -1.56 65.63
ORCL 2015-06-26 0.5036 -1.68 63.95
ORCL 2015-06-29 0.5081 -0.45 63.51
ORCL 2015-06-30 0.5085 0.15 63.65
ORCL 2015-07-01 0.5041 -0.22 63.43
ORCL 2015-07-08 0.5034 1.48 64.91
ORCL 2015-07-17 0.5009 -2.05 62.86
ORCL 2015-07-20 0.5144 -1.28 61.58
ORCL 2015-07-21 0.5162 -1.44 60.14
ORCL 2015-07-22 0.5097 -1.07 59.08
ORCL 2015-07-23 0.5158 -1.26 57.82
ORCL 2015-07-24 0.5094 0.72 58.54
ORCL 2015-07-27 0.5143 3.32 61.86
ORCL 2015-08-03 0.5010 -0.18 61.69
ORCL 2015-08-04 0.5036 -0.86 60.83
ORCL 2015-08-05 0.5075 -0.20 60.63
ORCL 2015-08-06 0.5091 1.45 62.08
ORCL 2015-08-07 0.5029 -0.99 61.09
ORCL 2015-08-11 0.5066 0.36 61.45
ORCL 2015-08-12 0.5055 0.33 61.78
ORCL 2015-08-13 0.5029 1.04 62.82
ORCL 2015-08-14 0.5002 1.07 63.89
ORCL 2015-08-19 0.5057 -5.01 58.88
ORCL 2015-08-20 0.5245 -6.60 52.28
ORCL 2015-08-21 0.5428 -5.59 46.68
ORCL 2015-08-24 0.5656 2.30 48.99
ORCL 2015-08-25 0.5518 3.86 52.85
ORCL 2015-09-01 0.5168 2.47 55.32
ORCL 2015-09-04 0.5053 2.26 57.58
ORCL 2015-09-17 0.5143 0.25 57.83
ORCL 2015-09-18 0.5274 -0.52 57.30
ORCL 2015-09-21 0.5096 -2.28 55.02
ORCL 2015-09-22 0.5226 -0.36 54.67
ORCL 2015-09-23 0.5291 0.17 54.83
ORCL 2015-09-24 0.5139 -1.72 53.11
ORCL 2015-09-25 0.5092 -1.50 51.61
ORCL 2015-09-28 0.5181 1.92 53.53
ORCL 2015-09-29 0.5127 2.06 55.59
ORCL 2015-09-30 0.5038 2.13 57.72
ORCL 2015-10-13 0.5037 -0.71 57.01
ORCL 2015-10-14 0.5134 0.30 57.30
ORCL 2015-10-15 0.5096 -1.81 55.49
ORCL 2015-10-16 0.5142 -1.36 54.13
ORCL 2015-10-19 0.5190 -0.68 53.45
ORCL 2015-10-20 0.5179 2.52 55.97
ORCL 2015-10-21 0.5171 3.96 59.93
ORCL 2015-10-27 0.5042 1.36 61.29
ORCL 2015-10-29 0.5015 2.29 63.58
ORCL 2015-10-30 0.5016 3.50 67.08
ORCL 2015-11-09 0.5093 -2.64 64.44
ORCL 2015-11-10 0.5143 -3.23 61.20
ORCL 2015-11-11 0.5322 -4.46 56.75
ORCL 2015-11-12 0.5295 -1.32 55.43
ORCL 2015-11-13 0.5480 2.23 57.65
ORCL 2015-11-16 0.5115 1.52 59.17
ORCL 2015-11-17 0.5149 2.33 61.51
ORCL 2015-11-27 0.5004 0.13 61.64
ORCL 2015-11-30 0.5044 -0.69 60.94
ORCL 2015-12-02 0.5030 1.19 62.13
ORCL 2015-12-03 0.5184 2.67 64.80
ORCL 2015-12-09 0.5027 -3.55 61.25
ORCL 2015-12-10 0.5066 -1.41 59.84
ORCL 2015-12-11 0.5296 2.69 62.52
ORCL 2015-12-14 0.5129 3.35 65.87
ORCL 2015-12-17 0.5123 -1.38 64.49
ORCL 2015-12-18 0.5326 0.66 65.15
ORCL 2015-12-21 0.5157 1.40 66.55
ORCL 2015-12-22 0.5029 1.15 67.70
ORCL 2015-12-31 0.5082 -2.44 65.26
ORCL 2016-01-04 0.5127 0.20 65.46
ORCL 2016-01-07 0.5006 -0.29 65.17
ORCL 2016-01-08 0.5067 2.08 67.25
ORCL 2016-01-13 0.5023 0.12 67.37
ORCL 2016-01-20 0.5027 2.53 69.90
ORCL 2016-02-02 0.5018 3.11 73.01
ORCL 2016-02-08 0.5066 -1.15 71.86
ORCL 2016-02-09 0.5127 -0.68 71.18
ORCL 2016-02-11 0.5147 2.47 73.65
ORCL 2016-02-23 0.5023   73.65

Site Map > Predictions > US Stock > Past US Stock Predictions > ORCL2