Site Map > Predictions > US Stock > Past US Stock Predictions > ORCL1

Prediction Results for ORCL (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ORCL 366 -0.05 -0.04 -5.09 3.89

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ORCL 2014-01-02 0.4819 -0.58 -0.58
ORCL 2014-01-03 0.4937 -0.40 -0.98
ORCL 2014-01-06 0.4965 1.01 0.03
ORCL 2014-01-07 0.4899 -0.34 -0.31
ORCL 2014-01-08 0.4888 -0.19 -0.50
ORCL 2014-01-09 0.4945 1.22 0.73
ORCL 2014-01-10 0.4902 -0.94 -0.22
ORCL 2014-01-13 0.4944 1.22 1.00
ORCL 2014-01-14 0.4992 0.52 1.52
ORCL 2014-01-15 0.4912 -0.31 1.21
ORCL 2014-01-16 0.4940 -0.21 1.00
ORCL 2014-01-17 0.4961 -0.26 0.74
ORCL 2014-01-21 0.4894 -0.34 0.40
ORCL 2014-01-22 0.4930 0.45 0.85
ORCL 2014-01-23 0.4905 -2.73 -1.88
ORCL 2014-01-24 0.4953 -1.67 -3.55
ORCL 2014-01-28 0.4943 -0.35 -3.90
ORCL 2014-01-29 0.4860 1.16 -2.74
ORCL 2014-01-30 0.4886 -1.34 -4.07
ORCL 2014-01-31 0.4861 -2.87 -6.95
ORCL 2014-02-05 0.4918 2.14 -4.80
ORCL 2014-02-06 0.4878 1.28 -3.52
ORCL 2014-02-07 0.4766 0.30 -3.23
ORCL 2014-02-10 0.4737 1.45 -1.78
ORCL 2014-02-11 0.4746 0.61 -1.17
ORCL 2014-02-12 0.4695 0.92 -0.25
ORCL 2014-02-13 0.4736 -1.15 -1.40
ORCL 2014-02-14 0.4793 -0.03 -1.43
ORCL 2014-02-18 0.4852 -0.26 -1.69
ORCL 2014-02-19 0.4855 1.06 -0.63
ORCL 2014-02-20 0.4834 -0.44 -1.08
ORCL 2014-02-21 0.4836 0.11 -0.97
ORCL 2014-02-24 0.4891 0.29 -0.68
ORCL 2014-02-25 0.4883 0.65 -0.03
ORCL 2014-02-26 0.4846 1.17 1.14
ORCL 2014-02-27 0.4827 0.41 1.55
ORCL 2014-02-28 0.4798 -1.53 0.02
ORCL 2014-03-03 0.4892 2.34 2.35
ORCL 2014-03-04 0.4901 0.23 2.58
ORCL 2014-03-05 0.4813 -0.10 2.48
ORCL 2014-03-06 0.4920 -1.60 0.88
ORCL 2014-03-07 0.4968 0.08 0.96
ORCL 2014-03-10 0.4960 0.10 1.06
ORCL 2014-03-11 0.4934 -0.98 0.09
ORCL 2014-03-12 0.4953 -2.26 -2.17
ORCL 2014-03-17 0.4911 1.62 -0.55
ORCL 2014-03-18 0.4830 -0.75 -1.30
ORCL 2014-03-19 0.4858 -0.47 -1.76
ORCL 2014-03-20 0.4905 -2.27 -4.03
ORCL 2014-03-21 0.4964 1.81 -2.22
ORCL 2014-03-24 0.4946 0.58 -1.64
ORCL 2014-03-25 0.4839 1.77 0.13
ORCL 2014-03-26 0.4811 0.41 0.54
ORCL 2014-03-27 0.4757 0.84 1.38
ORCL 2014-03-28 0.4744 3.39 4.77
ORCL 2014-03-31 0.4684 1.42 6.18
ORCL 2014-04-01 0.4594 -0.87 5.32
ORCL 2014-04-02 0.4724 -1.85 3.47
ORCL 2014-04-03 0.4866 -0.97 2.50
ORCL 2014-04-04 0.4930 -1.28 1.23
ORCL 2014-04-07 0.4979 1.95 3.18
ORCL 2014-04-08 0.4923 1.59 4.77
ORCL 2014-04-09 0.4802 -2.67 2.10
ORCL 2014-04-10 0.4900 -2.04 0.07
ORCL 2014-04-14 0.4978 0.40 0.47
ORCL 2014-04-15 0.4883 1.01 1.48
ORCL 2014-04-16 0.4918 -0.12 1.35
ORCL 2014-04-17 0.4876 0.40 1.75
ORCL 2014-04-21 0.4887 0.55 2.30
ORCL 2014-04-22 0.4861 -1.66 0.64
ORCL 2014-04-23 0.4921 -0.10 0.54
ORCL 2014-04-24 0.4984 -0.75 -0.21
ORCL 2014-04-25 0.4941 1.72 1.51
ORCL 2014-04-28 0.4904 -0.05 1.46
ORCL 2014-04-29 0.4830 1.92 3.38
ORCL 2014-04-30 0.4794 0.22 3.60
ORCL 2014-05-01 0.4767 -0.39 3.21
ORCL 2014-05-02 0.4844 0.98 4.19
ORCL 2014-05-05 0.4865 -0.49 3.71
ORCL 2014-05-06 0.4860 0.12 3.83
ORCL 2014-05-07 0.4905 -0.46 3.37
ORCL 2014-05-08 0.4889 0.42 3.78
ORCL 2014-05-09 0.4901 2.22 6.00
ORCL 2014-05-12 0.4847 -0.14 5.86
ORCL 2014-05-13 0.4797 -0.02 5.83
ORCL 2014-05-14 0.4884 0.12 5.95
ORCL 2014-05-15 0.4862 -0.57 5.38
ORCL 2014-05-16 0.4882 1.13 6.51
ORCL 2014-05-19 0.4891 -1.42 5.08
ORCL 2014-05-20 0.4884 0.29 5.37
ORCL 2014-05-21 0.4961 -0.38 4.99
ORCL 2014-05-22 0.4923 1.52 6.51
ORCL 2014-05-23 0.4890 -0.57 5.94
ORCL 2014-05-27 0.4872 -0.81 5.12
ORCL 2014-05-28 0.4946 1.52 6.64
ORCL 2014-05-29 0.4883 -0.43 6.21
ORCL 2014-05-30 0.4829 -0.12 6.09
ORCL 2014-06-02 0.4919 -0.38 5.71
ORCL 2014-06-03 0.4906 -0.26 5.45
ORCL 2014-06-04 0.4904 0.96 6.41
ORCL 2014-06-05 0.4889 1.26 7.67
ORCL 2014-06-06 0.4820 0.16 7.83
ORCL 2014-06-09 0.4816 -0.09 7.74
ORCL 2014-06-10 0.4829 -0.23 7.50
ORCL 2014-06-11 0.4842 -1.32 6.19
ORCL 2014-06-12 0.4907 0.33 6.52
ORCL 2014-06-13 0.4931 0.02 6.55
ORCL 2014-06-16 0.4885 0.40 6.95
ORCL 2014-06-17 0.4869 1.16 8.11
ORCL 2014-06-18 0.4850 -0.70 7.41
ORCL 2014-06-19 0.4842 -3.98 3.43
ORCL 2014-06-30 0.4995 0.59 4.02
ORCL 2014-07-02 0.4972 0.95 4.97
ORCL 2014-07-03 0.4914 -1.09 3.89
ORCL 2014-07-07 0.4923 -0.81 3.08
ORCL 2014-07-14 0.4985 0.12 3.20
ORCL 2014-07-15 0.4924 -0.69 2.51
ORCL 2014-07-16 0.4963 -0.87 1.64
ORCL 2014-07-18 0.4993 0.03 1.67
ORCL 2014-07-22 0.4967 -0.30 1.37
ORCL 2014-07-23 0.4949 0.40 1.77
ORCL 2014-07-24 0.4971 -0.35 1.42
ORCL 2014-07-25 0.4977 0.55 1.97
ORCL 2014-07-28 0.4973 0.20 2.16
ORCL 2014-07-29 0.4960 0.81 2.98
ORCL 2014-07-30 0.4935 -1.39 1.59
ORCL 2014-07-31 0.4969 -1.93 -0.35
ORCL 2014-08-05 0.4992 0.50 0.15
ORCL 2014-08-19 0.4949 -0.39 -0.23
ORCL 2014-08-20 0.4966 0.80 0.57
ORCL 2014-08-22 0.4982 0.26 0.83
ORCL 2014-09-17 0.4987 1.00 1.83
ORCL 2014-10-24 0.4983 -0.77 1.05
ORCL 2014-11-06 0.4998 0.33 1.38
ORCL 2014-11-11 0.4992 -0.82 0.57
ORCL 2014-11-28 0.4953 -0.78 -0.21
ORCL 2014-12-16 0.4995 1.30 1.09
ORCL 2014-12-18 0.4646 1.43 2.53
ORCL 2014-12-19 0.4374 -0.76 1.76
ORCL 2014-12-22 0.4727 0.79 2.55
ORCL 2014-12-23 0.4767 0.48 3.03
ORCL 2014-12-24 0.4735 -0.28 2.75
ORCL 2014-12-26 0.4895 -1.06 1.69
ORCL 2014-12-29 0.4952 -0.59 1.10
ORCL 2014-12-30 0.4993 -0.82 0.28
ORCL 2014-12-31 0.4997 -1.42 -1.14
ORCL 2015-01-08 0.4981 -0.05 -1.19
ORCL 2015-01-09 0.4971 -0.28 -1.47
ORCL 2015-01-12 0.4978 -0.79 -2.25
ORCL 2015-01-14 0.4979 -1.00 -3.25
ORCL 2015-01-15 0.4995 2.06 -1.19
ORCL 2015-01-16 0.4939 0.90 -0.29
ORCL 2015-01-20 0.4742 -0.93 -1.22
ORCL 2015-01-21 0.4791 1.29 0.06
ORCL 2015-01-22 0.4815 0.32 0.38
ORCL 2015-01-23 0.4729 -0.66 -0.28
ORCL 2015-01-26 0.4812 -1.14 -1.41
ORCL 2015-01-27 0.4894 -1.64 -3.05
ORCL 2015-01-28 0.4946 0.40 -2.65
ORCL 2015-01-29 0.4946 -2.26 -4.92
ORCL 2015-01-30 0.4960 1.89 -3.03
ORCL 2015-02-02 0.4966 0.84 -2.19
ORCL 2015-02-03 0.4832 -1.44 -3.63
ORCL 2015-02-04 0.4897 1.74 -1.88
ORCL 2015-02-05 0.4908 -0.42 -2.30
ORCL 2015-02-06 0.4784 0.98 -1.32
ORCL 2015-02-09 0.4833 1.36 0.04
ORCL 2015-02-10 0.4769 -1.43 -1.39
ORCL 2015-02-11 0.4786 1.22 -0.17
ORCL 2015-02-12 0.4854 0.09 -0.08
ORCL 2015-02-13 0.4775 -0.20 -0.29
ORCL 2015-02-17 0.4823 0.59 0.31
ORCL 2015-02-18 0.4840 0.02 0.33
ORCL 2015-02-19 0.4804 -0.77 -0.44
ORCL 2015-02-20 0.4859 0.02 -0.42
ORCL 2015-02-23 0.4874 0.23 -0.19
ORCL 2015-02-24 0.4846 -0.34 -0.53
ORCL 2015-02-25 0.4874 0.37 -0.17
ORCL 2015-02-26 0.4886 -0.16 -0.33
ORCL 2015-02-27 0.4860 0.48 0.15
ORCL 2015-03-02 0.4885 -1.48 -1.32
ORCL 2015-03-03 0.4899 0.53 -0.79
ORCL 2015-03-04 0.4916 0.44 -0.36
ORCL 2015-03-05 0.4860 -3.24 -3.60
ORCL 2015-03-06 0.4947 0.73 -2.87
ORCL 2015-03-10 0.4928 -0.84 -3.70
ORCL 2015-03-12 0.4968 1.83 -1.88
ORCL 2015-03-13 0.4813 2.43 0.55
ORCL 2015-03-16 0.4724 -1.24 -0.69
ORCL 2015-03-17 0.4733 2.94 2.25
ORCL 2015-03-18 0.4732 0.07 2.32
ORCL 2015-03-19 0.4642 0.57 2.88
ORCL 2015-03-20 0.4748 -0.36 2.52
ORCL 2015-03-23 0.4794 -1.22 1.30
ORCL 2015-03-24 0.4831 -1.78 -0.48
ORCL 2015-03-25 0.4946 0.14 -0.34
ORCL 2015-03-26 0.4929 -0.81 -1.16
ORCL 2015-03-27 0.4904 1.88 0.72
ORCL 2015-03-30 0.4857 -0.67 0.05
ORCL 2015-03-31 0.4805 -0.49 -0.44
ORCL 2015-04-01 0.4883 -0.75 -1.18
ORCL 2015-04-02 0.4894 0.80 -0.38
ORCL 2015-04-06 0.4885 0.00 -0.38
ORCL 2015-04-07 0.4863 0.35 -0.03
ORCL 2015-04-08 0.4883 0.21 0.17
ORCL 2015-04-09 0.4867 0.72 0.89
ORCL 2015-04-10 0.4836 -0.99 -0.10
ORCL 2015-04-13 0.4853 -0.81 -0.91
ORCL 2015-04-14 0.4912 2.95 2.04
ORCL 2015-04-15 0.4811 -1.20 0.84
ORCL 2015-04-16 0.4733 -1.06 -0.22
ORCL 2015-04-17 0.4908 0.74 0.52
ORCL 2015-04-20 0.4848 0.23 0.75
ORCL 2015-04-21 0.4782 0.30 1.05
ORCL 2015-04-22 0.4847 -0.37 0.68
ORCL 2015-04-23 0.4860 -0.71 -0.03
ORCL 2015-04-24 0.4887 1.23 1.20
ORCL 2015-04-27 0.4892 2.04 3.24
ORCL 2015-04-28 0.4775 0.52 3.76
ORCL 2015-04-29 0.4773 -2.48 1.28
ORCL 2015-04-30 0.4910 1.72 3.00
ORCL 2015-05-01 0.4919 0.50 3.49
ORCL 2015-05-04 0.4801 -1.50 1.99
ORCL 2015-05-05 0.4947 -1.50 0.49
ORCL 2015-05-07 0.4978 1.22 1.71
ORCL 2015-05-08 0.4901 -0.39 1.32
ORCL 2015-05-11 0.4948 -0.62 0.70
ORCL 2015-05-13 0.4956 1.35 2.05
ORCL 2015-05-14 0.4895 -0.52 1.53
ORCL 2015-05-15 0.4932 0.20 1.74
ORCL 2015-05-18 0.4974 0.18 1.92
ORCL 2015-05-19 0.4932 -0.07 1.85
ORCL 2015-05-20 0.4935 -0.02 1.83
ORCL 2015-05-21 0.4967 -0.79 1.04
ORCL 2015-05-22 0.4994 -1.37 -0.33
ORCL 2015-05-27 0.4965 -0.63 -0.96
ORCL 2015-05-28 0.4896 -0.84 -1.81
ORCL 2015-06-01 0.4977 -0.21 -2.01
ORCL 2015-06-02 0.4917 0.62 -1.40
ORCL 2015-06-03 0.4965 -0.45 -1.85
ORCL 2015-06-04 0.4965 0.09 -1.76
ORCL 2015-06-05 0.4976 -1.62 -3.38
ORCL 2015-06-10 0.4943 0.77 -2.61
ORCL 2015-06-11 0.4863 0.14 -2.47
ORCL 2015-06-12 0.4895 -1.40 -3.87
ORCL 2015-06-15 0.4949 2.10 -1.76
ORCL 2015-06-16 0.4907 0.60 -1.16
ORCL 2015-06-17 0.4865 -4.83 -5.99
ORCL 2015-07-09 0.4987 0.45 -5.54
ORCL 2015-07-10 0.4917 1.09 -4.45
ORCL 2015-07-13 0.4896 -0.05 -4.50
ORCL 2015-07-14 0.4899 0.02 -4.48
ORCL 2015-07-15 0.4905 0.42 -4.06
ORCL 2015-07-16 0.4901 -1.37 -5.43
ORCL 2015-07-17 0.4988 -1.16 -6.59
ORCL 2015-07-29 0.4880 -0.35 -6.94
ORCL 2015-07-30 0.4913 0.73 -6.21
ORCL 2015-07-31 0.4937 -0.58 -6.79
ORCL 2015-08-03 0.4917 -0.13 -6.91
ORCL 2015-08-04 0.4984 -0.05 -6.96
ORCL 2015-08-05 0.4997 -0.81 -7.77
ORCL 2015-08-10 0.4917 -1.81 -9.58
ORCL 2015-08-11 0.4981 0.28 -9.30
ORCL 2015-08-13 0.4963 0.25 -9.04
ORCL 2015-08-14 0.4977 0.79 -8.25
ORCL 2015-08-17 0.4966 0.28 -7.98
ORCL 2015-08-18 0.4930 -0.75 -8.73
ORCL 2015-08-19 0.4985 -2.28 -11.01
ORCL 2015-08-26 0.4987 -0.24 -11.25
ORCL 2015-08-27 0.4825 1.74 -9.51
ORCL 2015-08-28 0.4866 -0.99 -10.50
ORCL 2015-08-31 0.4805 -2.91 -13.41
ORCL 2015-09-01 0.4973 2.06 -11.36
ORCL 2015-09-02 0.4977 0.41 -10.95
ORCL 2015-09-03 0.4827 -1.71 -12.66
ORCL 2015-09-04 0.4952 3.89 -8.77
ORCL 2015-09-08 0.4833 -1.57 -10.33
ORCL 2015-09-09 0.4713 1.40 -8.93
ORCL 2015-09-10 0.4878 0.82 -8.11
ORCL 2015-09-11 0.4785 -0.95 -9.06
ORCL 2015-09-14 0.4818 1.14 -7.91
ORCL 2015-09-15 0.4877 0.74 -7.18
ORCL 2015-09-16 0.4764 -4.00 -11.17
ORCL 2015-09-17 0.4949 -0.98 -12.15
ORCL 2015-09-21 0.4975 -1.74 -13.89
ORCL 2015-09-25 0.4976 -1.69 -15.58
ORCL 2015-09-30 0.4955 0.33 -15.25
ORCL 2015-10-01 0.4889 1.79 -13.46
ORCL 2015-10-02 0.4874 1.90 -11.56
ORCL 2015-10-05 0.4786 0.37 -11.19
ORCL 2015-10-06 0.4757 -0.19 -11.37
ORCL 2015-10-07 0.4860 0.61 -10.76
ORCL 2015-10-08 0.4854 0.55 -10.21
ORCL 2015-10-09 0.4838 -0.16 -10.37
ORCL 2015-10-12 0.4884 -0.58 -10.94
ORCL 2015-10-13 0.4924 -1.48 -12.43
ORCL 2015-10-14 0.4980 0.78 -11.65
ORCL 2015-10-16 0.4976 -1.34 -12.99
ORCL 2015-10-22 0.4939 0.74 -12.24
ORCL 2015-10-23 0.4828 0.79 -11.46
ORCL 2015-10-26 0.4890 -0.08 -11.53
ORCL 2015-10-27 0.4901 1.41 -10.13
ORCL 2015-10-28 0.4851 -0.05 -10.18
ORCL 2015-10-29 0.4874 -0.05 -10.23
ORCL 2015-10-30 0.4919 2.34 -7.89
ORCL 2015-11-02 0.4837 1.13 -6.75
ORCL 2015-11-03 0.4755 0.70 -6.06
ORCL 2015-11-04 0.4806 -0.32 -6.38
ORCL 2015-11-05 0.4850 0.67 -5.71
ORCL 2015-11-06 0.4859 -1.28 -6.99
ORCL 2015-11-09 0.4914 -0.45 -7.44
ORCL 2015-11-17 0.4975 1.49 -5.94
ORCL 2015-11-18 0.4973 0.83 -5.12
ORCL 2015-11-19 0.4876 0.82 -4.30
ORCL 2015-11-20 0.4823 -0.51 -4.80
ORCL 2015-11-23 0.4873 0.82 -3.99
ORCL 2015-11-24 0.4886 -0.51 -4.49
ORCL 2015-11-25 0.4875 -0.20 -4.70
ORCL 2015-11-27 0.4931 -0.54 -5.23
ORCL 2015-11-30 0.4939 0.67 -4.57
ORCL 2015-12-01 0.4906 -1.35 -5.92
ORCL 2015-12-02 0.4919 -2.30 -8.22
ORCL 2015-12-04 0.4915 -0.87 -9.09
ORCL 2015-12-07 0.4786 -0.23 -9.32
ORCL 2015-12-08 0.4955 -0.39 -9.70
ORCL 2015-12-09 0.4934 -1.01 -10.72
ORCL 2015-12-10 0.4948 -2.57 -13.28
ORCL 2015-12-15 0.4914 1.83 -11.45
ORCL 2015-12-16 0.4849 -5.09 -16.54
ORCL 2015-12-17 0.4974 -1.57 -18.11
ORCL 2015-12-22 0.4990 0.93 -17.18
ORCL 2015-12-23 0.4972 0.22 -16.96
ORCL 2015-12-24 0.4889 -0.59 -17.56
ORCL 2015-12-28 0.4906 0.68 -16.88
ORCL 2015-12-29 0.4916 -0.32 -17.20
ORCL 2015-12-30 0.4903 -1.06 -18.26
ORCL 2016-01-06 0.4952 -2.18 -20.44
ORCL 2016-01-07 0.4985 -1.11 -21.55
ORCL 2016-01-11 0.4961 1.23 -20.32
ORCL 2016-01-12 0.4877 -3.65 -23.97
ORCL 2016-01-13 0.4971 2.08 -21.88
ORCL 2016-01-14 0.4974 -1.93 -23.81
ORCL 2016-01-15 0.4844 1.26 -22.55
ORCL 2016-01-19 0.4960 -1.77 -24.31
ORCL 2016-01-20 0.4957 0.53 -23.78
ORCL 2016-01-21 0.4965 1.99 -21.79
ORCL 2016-01-22 0.4851 -1.32 -23.11
ORCL 2016-01-25 0.4824 2.59 -20.52
ORCL 2016-01-26 0.4852 -0.91 -21.43
ORCL 2016-01-27 0.4770 1.20 -20.23
ORCL 2016-01-28 0.4827 2.77 -17.45
ORCL 2016-01-29 0.4731 0.03 -17.42
ORCL 2016-02-01 0.4691 -2.67 -20.09
ORCL 2016-02-02 0.4938 0.96 -19.13
ORCL 2016-02-03 0.4950 2.13 -17.00
ORCL 2016-02-04 0.4791 -2.06 -19.06
ORCL 2016-02-05 0.4899 -0.25 -19.31
ORCL 2016-02-09 0.4986 0.34 -18.97
ORCL 2016-02-10 0.4990 -1.02 -19.99
ORCL 2016-02-12 0.4958 0.45 -19.54
ORCL 2016-02-16 0.4888 2.61 -16.94
ORCL 2016-02-17 0.4812 0.00 -16.94
ORCL 2016-02-18 0.4798 0.41 -16.53
ORCL 2016-02-19 0.4861 0.90 -15.63
ORCL 2016-02-22 0.4835 -1.51 -17.14
ORCL 2016-02-23 0.4897 0.22 -16.92
ORCL 2016-02-24 0.4965   -16.92

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ORCL 173 0.11 0.07 -4.21 10.18

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ORCL 2014-01-27 0.5080 1.67 1.67
ORCL 2014-02-03 0.5015 0.33 2.01
ORCL 2014-02-04 0.5037 -0.03 1.98
ORCL 2014-03-13 0.5051 -0.13 1.85
ORCL 2014-03-14 0.5036 1.65 3.49
ORCL 2014-04-11 0.5112 1.51 5.01
ORCL 2014-06-20 0.5093 0.69 5.69
ORCL 2014-06-23 0.5171 -0.83 4.87
ORCL 2014-06-24 0.5062 -0.74 4.13
ORCL 2014-06-25 0.5145 -0.77 3.36
ORCL 2014-06-26 0.5129 0.95 4.31
ORCL 2014-06-27 0.5031 0.00 4.31
ORCL 2014-07-01 0.5004 0.44 4.75
ORCL 2014-07-08 0.5010 -0.74 4.01
ORCL 2014-07-09 0.5025 0.15 4.16
ORCL 2014-07-10 0.5010 -0.47 3.69
ORCL 2014-07-11 0.5018 0.90 4.59
ORCL 2014-07-17 0.5006 0.23 4.81
ORCL 2014-07-21 0.5001 1.05 5.86
ORCL 2014-08-01 0.5091 1.24 7.10
ORCL 2014-08-04 0.5053 -0.35 6.75
ORCL 2014-08-06 0.5040 -1.22 5.53
ORCL 2014-08-07 0.5079 0.68 6.21
ORCL 2014-08-08 0.5094 -0.05 6.16
ORCL 2014-08-11 0.5060 -0.05 6.11
ORCL 2014-08-12 0.5089 0.85 6.96
ORCL 2014-08-13 0.5077 -0.05 6.91
ORCL 2014-08-14 0.5045 0.15 7.06
ORCL 2014-08-15 0.5071 0.89 7.96
ORCL 2014-08-18 0.5035 1.89 9.85
ORCL 2014-08-21 0.5005 0.12 9.97
ORCL 2014-08-25 0.5007 0.24 10.21
ORCL 2014-08-26 0.5025 -0.48 9.73
ORCL 2014-08-27 0.5036 -0.89 8.84
ORCL 2014-08-28 0.5110 0.63 9.47
ORCL 2014-08-29 0.5110 0.31 9.79
ORCL 2014-09-02 0.5051 0.58 10.36
ORCL 2014-09-03 0.5053 -0.84 9.53
ORCL 2014-09-04 0.5062 -0.67 8.85
ORCL 2014-09-05 0.5125 -1.53 7.33
ORCL 2014-09-08 0.5166 0.17 7.50
ORCL 2014-09-09 0.5172 0.00 7.50
ORCL 2014-09-10 0.5124 -0.07 7.43
ORCL 2014-09-11 0.5108 -0.44 6.98
ORCL 2014-09-12 0.5111 0.40 7.38
ORCL 2014-09-15 0.5082 1.30 8.68
ORCL 2014-09-16 0.5012 -0.12 8.56
ORCL 2014-09-18 0.5000 -4.21 4.35
ORCL 2014-09-19 0.5101 -0.55 3.80
ORCL 2014-09-22 0.5287 -1.89 1.90
ORCL 2014-09-23 0.5248 1.52 3.42
ORCL 2014-09-24 0.5222 -1.67 1.75
ORCL 2014-09-25 0.5198 0.49 2.24
ORCL 2014-09-26 0.5211 -1.31 0.93
ORCL 2014-09-29 0.5161 -0.42 0.51
ORCL 2014-09-30 0.5185 -0.50 0.02
ORCL 2014-10-01 0.5177 0.47 0.49
ORCL 2014-10-02 0.5140 1.62 2.11
ORCL 2014-10-03 0.5055 0.49 2.60
ORCL 2014-10-06 0.5012 -1.59 1.01
ORCL 2014-10-07 0.5099 1.46 2.47
ORCL 2014-10-08 0.5094 -0.72 1.75
ORCL 2014-10-09 0.5042 -1.65 0.10
ORCL 2014-10-10 0.5183 0.34 0.44
ORCL 2014-10-13 0.5179 0.60 1.04
ORCL 2014-10-14 0.5060 -0.42 0.62
ORCL 2014-10-15 0.5093 -1.93 -1.31
ORCL 2014-10-16 0.5147 0.83 -0.48
ORCL 2014-10-17 0.5159 -0.18 -0.67
ORCL 2014-10-20 0.5095 1.46 0.79
ORCL 2014-10-21 0.5094 -1.85 -1.06
ORCL 2014-10-22 0.5106 1.57 0.50
ORCL 2014-10-23 0.5122 1.31 1.81
ORCL 2014-10-27 0.5038 0.57 2.38
ORCL 2014-10-28 0.5111 -0.18 2.20
ORCL 2014-10-29 0.5054 -0.21 1.99
ORCL 2014-10-30 0.5096 1.43 3.42
ORCL 2014-10-31 0.5053 -0.15 3.27
ORCL 2014-11-03 0.5008 0.36 3.63
ORCL 2014-11-04 0.5076 0.41 4.04
ORCL 2014-11-05 0.5030 1.32 5.36
ORCL 2014-11-07 0.5014 1.28 6.64
ORCL 2014-11-10 0.5003 0.05 6.69
ORCL 2014-11-12 0.5072 1.44 8.13
ORCL 2014-11-13 0.5081 0.29 8.43
ORCL 2014-11-14 0.5013 0.78 9.21
ORCL 2014-11-17 0.5049 0.24 9.45
ORCL 2014-11-18 0.5023 -0.82 8.63
ORCL 2014-11-19 0.5081 0.00 8.63
ORCL 2014-11-20 0.5117 1.27 9.90
ORCL 2014-11-21 0.5041 -0.02 9.88
ORCL 2014-11-24 0.5036 -0.68 9.20
ORCL 2014-11-25 0.5100 1.75 10.95
ORCL 2014-11-26 0.5042 1.29 12.24
ORCL 2014-12-01 0.5018 0.24 12.48
ORCL 2014-12-02 0.5080 -0.28 12.19
ORCL 2014-12-03 0.5045 -0.40 11.79
ORCL 2014-12-04 0.5092 0.10 11.88
ORCL 2014-12-05 0.5094 -1.34 10.55
ORCL 2014-12-08 0.5108 1.21 11.76
ORCL 2014-12-09 0.5089 -2.27 9.49
ORCL 2014-12-10 0.5085 -0.39 9.10
ORCL 2014-12-11 0.5197 -1.99 7.11
ORCL 2014-12-12 0.5185 2.90 10.01
ORCL 2014-12-15 0.5079 -1.17 8.85
ORCL 2014-12-17 0.5039 10.18 19.03
ORCL 2015-01-02 0.5005 -1.67 17.36
ORCL 2015-01-05 0.5093 -1.03 16.32
ORCL 2015-01-06 0.5098 0.02 16.35
ORCL 2015-01-07 0.5058 0.60 16.95
ORCL 2015-01-13 0.5010 0.30 17.25
ORCL 2015-03-09 0.5017 -2.04 15.21
ORCL 2015-03-11 0.5016 0.36 15.58
ORCL 2015-05-06 0.5054 0.51 16.09
ORCL 2015-05-12 0.5021 0.50 16.59
ORCL 2015-05-26 0.5046 1.87 18.46
ORCL 2015-05-29 0.5028 0.69 19.15
ORCL 2015-06-08 0.5011 -0.07 19.08
ORCL 2015-06-09 0.5044 2.02 21.10
ORCL 2015-06-18 0.5090 -2.69 18.41
ORCL 2015-06-19 0.5360 -0.24 18.17
ORCL 2015-06-22 0.5234 0.53 18.70
ORCL 2015-06-23 0.5161 -1.22 17.48
ORCL 2015-06-24 0.5166 -0.34 17.14
ORCL 2015-06-25 0.5155 -0.17 16.97
ORCL 2015-06-26 0.5087 -1.39 15.58
ORCL 2015-06-29 0.5085 -0.30 15.28
ORCL 2015-06-30 0.5128 -0.15 15.13
ORCL 2015-07-01 0.5068 0.30 15.43
ORCL 2015-07-02 0.5030 -0.52 14.91
ORCL 2015-07-06 0.5020 0.02 14.93
ORCL 2015-07-07 0.5034 -0.97 13.96
ORCL 2015-07-08 0.5028 1.03 14.99
ORCL 2015-07-20 0.5112 -0.90 14.09
ORCL 2015-07-21 0.5110 -0.38 13.71
ORCL 2015-07-22 0.5082 -1.07 12.65
ORCL 2015-07-23 0.5093 0.00 12.65
ORCL 2015-07-24 0.5084 -1.26 11.39
ORCL 2015-07-27 0.5050 2.00 13.39
ORCL 2015-07-28 0.5003 1.30 14.69
ORCL 2015-08-06 0.5005 0.61 15.30
ORCL 2015-08-07 0.5006 0.83 16.13
ORCL 2015-08-12 0.5047 0.08 16.21
ORCL 2015-08-20 0.5098 -2.80 13.41
ORCL 2015-08-21 0.5176 -3.91 9.50
ORCL 2015-08-24 0.5274 -1.75 7.75
ORCL 2015-08-25 0.5267 4.12 11.87
ORCL 2015-09-18 0.5136 1.24 13.11
ORCL 2015-09-22 0.5028 -0.55 12.55
ORCL 2015-09-23 0.5152 0.19 12.75
ORCL 2015-09-24 0.5010 -0.03 12.72
ORCL 2015-09-28 0.5040 0.20 12.92
ORCL 2015-09-29 0.5054 1.72 14.64
ORCL 2015-10-15 0.5007 -0.48 14.16
ORCL 2015-10-19 0.5046 -0.03 14.13
ORCL 2015-10-20 0.5063 -0.65 13.48
ORCL 2015-10-21 0.5019 3.20 16.67
ORCL 2015-11-10 0.5003 -2.20 14.47
ORCL 2015-11-11 0.5070 -1.05 13.42
ORCL 2015-11-12 0.5117 -3.44 9.98
ORCL 2015-11-13 0.5186 2.20 12.17
ORCL 2015-11-16 0.5134 0.03 12.20
ORCL 2015-12-03 0.5043 3.57 15.77
ORCL 2015-12-11 0.5104 1.18 16.95
ORCL 2015-12-14 0.5091 1.49 18.44
ORCL 2015-12-18 0.5198 0.19 18.63
ORCL 2015-12-21 0.5046 0.47 19.10
ORCL 2015-12-31 0.5002 -2.14 16.97
ORCL 2016-01-04 0.5049 -0.31 16.66
ORCL 2016-01-05 0.5021 0.51 17.16
ORCL 2016-01-08 0.5070 0.84 18.00
ORCL 2016-02-08 0.5039 -1.49 16.51
ORCL 2016-02-11 0.5033 2.01 18.52

Site Map > Predictions > US Stock > Past US Stock Predictions > ORCL1