Site Map > Predictions > US Stock > Past US Stock Predictions > NVDA1

Prediction Results for NVDA (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
NVDA 305 0.06 0.03 -7.38 8.60

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
NVDA 2014-01-02 0.4747 -1.20 -1.20
NVDA 2014-01-03 0.4780 1.34 0.14
NVDA 2014-01-06 0.4770 1.64 1.78
NVDA 2014-01-07 0.4780 1.36 3.14
NVDA 2014-01-08 0.4783 -3.73 -0.59
NVDA 2014-01-09 0.4768 -0.13 -0.71
NVDA 2014-01-10 0.4832 -2.35 -3.07
NVDA 2014-01-13 0.4764 3.13 0.06
NVDA 2014-01-14 0.4780 1.07 1.13
NVDA 2014-01-15 0.4746 0.31 1.45
NVDA 2014-01-16 0.4813 -0.44 1.01
NVDA 2014-01-17 0.4797 0.38 1.38
NVDA 2014-01-21 0.4842 -0.12 1.26
NVDA 2014-01-22 0.4813 -0.37 0.89
NVDA 2014-01-23 0.4827 -2.57 -1.68
NVDA 2014-01-24 0.4774 -0.64 -2.32
NVDA 2014-01-27 0.4796 0.97 -1.35
NVDA 2014-01-28 0.4726 -0.96 -2.32
NVDA 2014-01-29 0.4751 1.68 -0.63
NVDA 2014-01-30 0.4789 -0.13 -0.76
NVDA 2014-01-31 0.4794 -1.34 -2.10
NVDA 2014-02-03 0.4863 0.58 -1.52
NVDA 2014-02-04 0.4857 -0.90 -2.42
NVDA 2014-02-05 0.4839 1.30 -1.12
NVDA 2014-02-06 0.4840 1.47 0.35
NVDA 2014-02-07 0.4802 0.32 0.67
NVDA 2014-02-10 0.4817 2.07 2.74
NVDA 2014-02-11 0.4850 3.57 6.31
NVDA 2014-02-12 0.4828 3.15 9.46
NVDA 2014-02-13 0.4826 3.17 12.62
NVDA 2014-02-14 0.4807 -0.06 12.57
NVDA 2014-02-18 0.4759 1.34 13.91
NVDA 2014-02-19 0.4770 3.53 17.44
NVDA 2014-02-20 0.4691 -0.75 16.69
NVDA 2014-02-21 0.4644 1.45 18.14
NVDA 2014-02-24 0.4692 -0.90 17.24
NVDA 2014-02-25 0.4666 -0.16 17.08
NVDA 2014-02-26 0.4710 -1.12 15.96
NVDA 2014-02-27 0.4702 -0.65 15.31
NVDA 2014-02-28 0.4757 -0.49 14.82
NVDA 2014-03-03 0.4811 1.04 15.86
NVDA 2014-03-04 0.4828 0.87 16.73
NVDA 2014-03-05 0.4834 -1.39 15.33
NVDA 2014-03-06 0.4893 -0.11 15.22
NVDA 2014-03-07 0.4907 -1.47 13.75
NVDA 2014-03-10 0.4910 1.00 14.75
NVDA 2014-03-11 0.4903 0.27 15.02
NVDA 2014-03-12 0.4868 -3.17 11.85
NVDA 2014-03-13 0.4866 0.45 12.31
NVDA 2014-03-14 0.4872 0.00 12.31
NVDA 2014-03-17 0.4826 2.36 14.66
NVDA 2014-03-18 0.4851 1.75 16.42
NVDA 2014-03-19 0.4845 0.05 16.47
NVDA 2014-03-20 0.4860 -0.16 16.31
NVDA 2014-03-21 0.4873 -0.49 15.82
NVDA 2014-03-24 0.4857 0.00 15.82
NVDA 2014-03-25 0.4853 -2.28 13.55
NVDA 2014-03-26 0.4833 -1.33 12.22
NVDA 2014-03-27 0.4832 0.62 12.83
NVDA 2014-03-28 0.4805 0.06 12.89
NVDA 2014-03-31 0.4802 4.13 17.02
NVDA 2014-04-01 0.4884 -0.64 16.38
NVDA 2014-04-02 0.4881 1.08 17.46
NVDA 2014-04-03 0.4971 -3.10 14.36
NVDA 2014-04-04 0.4918 0.33 14.69
NVDA 2014-04-07 0.4965 3.57 18.26
NVDA 2014-04-08 0.4874 -0.11 18.16
NVDA 2014-04-09 0.4834 -2.44 15.71
NVDA 2014-04-10 0.4863 -1.41 14.30
NVDA 2014-04-11 0.4908 1.10 15.40
NVDA 2014-04-14 0.4861 0.71 16.11
NVDA 2014-04-15 0.4856 0.22 16.33
NVDA 2014-04-16 0.4857 0.38 16.71
NVDA 2014-04-17 0.4891 0.81 17.52
NVDA 2014-04-21 0.4870 0.86 18.37
NVDA 2014-04-22 0.4862 1.17 19.54
NVDA 2014-04-23 0.4895 0.89 20.43
NVDA 2014-04-24 0.4893 -2.75 17.68
NVDA 2014-04-25 0.4865 -0.43 17.25
NVDA 2014-04-28 0.4882 0.21 17.46
NVDA 2014-04-29 0.4844 -1.18 16.29
NVDA 2014-04-30 0.4830 0.54 16.83
NVDA 2014-05-01 0.4876 -0.75 16.07
NVDA 2014-05-02 0.4889 1.09 17.16
NVDA 2014-05-05 0.4934 -2.04 15.12
NVDA 2014-05-06 0.4919 0.11 15.23
NVDA 2014-05-07 0.4974 1.26 16.49
NVDA 2014-05-08 0.4944 -2.43 14.06
NVDA 2014-05-09 0.4927 2.94 16.99
NVDA 2014-05-12 0.4942 -1.61 15.38
NVDA 2014-05-13 0.4897 -0.98 14.39
NVDA 2014-05-14 0.4962 -0.55 13.84
NVDA 2014-05-15 0.4920 -0.22 13.62
NVDA 2014-05-16 0.4933 3.23 16.85
NVDA 2014-05-19 0.4913 -1.62 15.23
NVDA 2014-05-20 0.4864 0.00 15.23
NVDA 2014-05-21 0.4950 0.44 15.67
NVDA 2014-05-22 0.4936 0.93 16.60
NVDA 2014-05-23 0.4928 1.78 18.38
NVDA 2014-05-27 0.4934 0.85 19.23
NVDA 2014-05-28 0.4928 -0.16 19.07
NVDA 2014-05-29 0.4923 0.26 19.34
NVDA 2014-05-30 0.4919 -0.32 19.02
NVDA 2014-06-02 0.4938 -0.42 18.60
NVDA 2014-06-03 0.4971 0.11 18.70
NVDA 2014-06-04 0.4947 0.42 19.13
NVDA 2014-06-05 0.4937 0.37 19.50
NVDA 2014-06-06 0.4938 0.11 19.60
NVDA 2014-06-09 0.4971 0.52 20.13
NVDA 2014-06-10 0.4994 1.31 21.43
NVDA 2014-06-12 0.4994 0.10 21.53
NVDA 2014-06-17 0.4982 -0.10 21.43
NVDA 2014-06-18 0.4966 -2.30 19.14
NVDA 2014-06-19 0.4975 -1.10 18.04
NVDA 2014-06-20 0.4995 -1.16 16.88
NVDA 2014-06-23 0.4975 -1.55 15.33
NVDA 2014-06-24 0.4977 1.03 16.36
NVDA 2014-06-25 0.4983 -1.34 15.01
NVDA 2014-06-26 0.4992 0.11 15.12
NVDA 2014-07-10 0.4996 0.21 15.33
NVDA 2014-07-22 0.4968 -2.11 13.22
NVDA 2014-08-11 0.4939 0.00 13.22
NVDA 2014-08-15 0.4968 1.37 14.59
NVDA 2014-08-18 0.4953 0.36 14.95
NVDA 2014-08-19 0.4967 -0.62 14.33
NVDA 2014-08-20 0.4979 -0.94 13.40
NVDA 2014-08-21 0.4982 0.05 13.45
NVDA 2015-01-02 0.4748 -1.69 11.76
NVDA 2015-01-05 0.4732 -3.03 8.73
NVDA 2015-01-06 0.4785 -0.26 8.47
NVDA 2015-01-07 0.4809 3.76 12.23
NVDA 2015-01-08 0.4780 0.40 12.63
NVDA 2015-01-09 0.4768 -1.25 11.38
NVDA 2015-01-12 0.4833 -0.15 11.23
NVDA 2015-01-13 0.4872 0.41 11.63
NVDA 2015-01-14 0.4843 -0.71 10.92
NVDA 2015-01-15 0.4793 1.84 12.76
NVDA 2015-01-16 0.4787 0.30 13.06
NVDA 2015-01-20 0.4760 1.40 14.46
NVDA 2015-01-21 0.4746 1.72 16.18
NVDA 2015-01-22 0.4723 0.29 16.47
NVDA 2015-01-23 0.4773 -0.43 16.04
NVDA 2015-01-26 0.4776 -4.80 11.24
NVDA 2015-01-27 0.4758 -1.63 9.61
NVDA 2015-01-28 0.4790 2.43 12.04
NVDA 2015-01-29 0.4697 -2.93 9.11
NVDA 2015-01-30 0.4655 2.19 11.30
NVDA 2015-02-02 0.4784 2.50 13.79
NVDA 2015-02-03 0.4811 0.25 14.04
NVDA 2015-02-04 0.4862 1.64 15.68
NVDA 2015-02-05 0.4887 -0.44 15.24
NVDA 2015-02-06 0.4879 -0.10 15.14
NVDA 2015-02-09 0.4885 2.80 17.94
NVDA 2015-02-10 0.4796 -0.67 17.27
NVDA 2015-02-11 0.4752 7.16 24.43
NVDA 2015-02-12 0.4773 0.04 24.48
NVDA 2015-02-13 0.4683 0.31 24.79
NVDA 2015-02-17 0.4798 -1.16 23.63
NVDA 2015-02-18 0.4764 0.27 23.90
NVDA 2015-02-19 0.4782 0.72 24.62
NVDA 2015-02-20 0.4702 -0.81 23.81
NVDA 2015-02-23 0.4699 0.68 24.49
NVDA 2015-02-24 0.4715 -0.76 23.73
NVDA 2015-02-25 0.4763 0.27 24.00
NVDA 2015-02-26 0.4781 -0.63 23.37
NVDA 2015-02-27 0.4835 2.45 25.82
NVDA 2015-03-02 0.4904 -1.86 23.96
NVDA 2015-03-03 0.4854 1.13 25.09
NVDA 2015-03-04 0.4905 1.92 27.00
NVDA 2015-03-05 0.4875 -1.36 25.65
NVDA 2015-03-06 0.4882 0.27 25.91
NVDA 2015-03-09 0.4884 1.72 27.64
NVDA 2015-03-10 0.4882 -0.52 27.12
NVDA 2015-03-11 0.4850 -0.92 26.20
NVDA 2015-03-12 0.4872 0.13 26.33
NVDA 2015-03-13 0.4848 1.19 27.52
NVDA 2015-03-16 0.4866 1.22 28.74
NVDA 2015-03-17 0.4819 -1.63 27.11
NVDA 2015-03-18 0.4840 1.53 28.64
NVDA 2015-03-19 0.4893 1.08 29.71
NVDA 2015-03-20 0.4838 -3.24 26.47
NVDA 2015-03-23 0.4840 -1.37 25.11
NVDA 2015-03-24 0.4908 -6.07 19.04
NVDA 2015-03-25 0.4904 -0.33 18.71
NVDA 2015-03-26 0.4908 1.96 20.66
NVDA 2015-03-27 0.4810 0.42 21.08
NVDA 2015-03-30 0.4872 -2.52 18.57
NVDA 2015-03-31 0.4917 0.38 18.95
NVDA 2015-04-02 0.4982 2.90 21.85
NVDA 2015-04-06 0.4994 0.88 22.72
NVDA 2015-04-07 0.4940 0.73 23.45
NVDA 2015-04-08 0.4972 2.32 25.77
NVDA 2015-04-09 0.4890 1.02 26.79
NVDA 2015-04-10 0.4878 -0.92 25.87
NVDA 2015-04-13 0.4868 -0.84 25.03
NVDA 2015-04-14 0.4879 1.21 26.23
NVDA 2015-04-15 0.4821 -0.62 25.61
NVDA 2015-04-16 0.4788 -1.29 24.32
NVDA 2015-04-17 0.4804 -0.50 23.83
NVDA 2015-04-20 0.4841 -0.14 23.69
NVDA 2015-04-21 0.4859 1.13 24.83
NVDA 2015-04-22 0.4856 -0.40 24.42
NVDA 2015-04-23 0.4899 -0.86 23.57
NVDA 2015-04-24 0.4947 0.77 24.34
NVDA 2015-04-27 0.4924 0.50 24.84
NVDA 2015-04-28 0.4894 -0.76 24.07
NVDA 2015-04-29 0.4918 0.27 24.34
NVDA 2015-04-30 0.4920 2.48 26.82
NVDA 2015-05-01 0.4936 -0.62 26.21
NVDA 2015-05-04 0.4895 -2.57 23.64
NVDA 2015-05-05 0.4927 0.32 23.96
NVDA 2015-05-06 0.4936 1.76 25.72
NVDA 2015-05-07 0.4892 -7.38 18.34
NVDA 2015-05-08 0.4809 -0.96 17.38
NVDA 2015-05-11 0.4972 0.97 18.35
NVDA 2015-05-12 0.4875 0.58 18.93
NVDA 2015-05-13 0.4875 1.62 20.55
NVDA 2015-05-14 0.4884 0.05 20.60
NVDA 2015-05-15 0.4974 -0.14 20.46
NVDA 2015-05-18 0.4995 -1.08 19.38
NVDA 2015-05-19 0.4959 0.00 19.38
NVDA 2015-05-20 0.4964 -0.71 18.66
NVDA 2015-05-21 0.4968 -0.14 18.52
NVDA 2015-05-22 0.4894 -0.62 17.90
NVDA 2015-05-26 0.4867 5.35 23.25
NVDA 2015-05-27 0.4890 1.37 24.62
NVDA 2015-05-28 0.4887 -0.05 24.58
NVDA 2015-05-29 0.4958 1.13 25.71
NVDA 2015-06-01 0.4987 -1.97 23.74
NVDA 2015-06-02 0.4963 -1.09 22.65
NVDA 2015-06-03 0.4950 1.80 24.45
NVDA 2015-06-04 0.4899 0.77 25.22
NVDA 2015-06-05 0.4870 -2.29 22.92
NVDA 2015-06-08 0.4894 0.51 23.43
NVDA 2015-06-09 0.4938 -1.78 21.65
NVDA 2015-06-10 0.4968 1.07 22.72
NVDA 2015-06-11 0.4994 -2.72 20.00
NVDA 2015-06-12 0.4938 -0.19 19.81
NVDA 2015-06-16 0.4965 1.17 20.98
NVDA 2015-06-17 0.4981 1.67 22.65
NVDA 2015-06-24 0.4986 0.76 23.41
NVDA 2015-06-25 0.4945 -2.03 21.38
NVDA 2015-06-26 0.4901 -2.99 18.39
NVDA 2015-06-29 0.4943 -0.05 18.34
NVDA 2015-06-30 0.4965 1.44 19.78
NVDA 2015-07-13 0.4995 0.05 19.83
NVDA 2015-07-17 0.4982 -1.84 17.99
NVDA 2015-07-21 0.4976 -1.92 16.07
NVDA 2015-07-22 0.4949 1.24 17.31
NVDA 2015-07-23 0.4931 -1.17 16.14
NVDA 2015-07-24 0.4911 -0.57 15.57
NVDA 2015-07-27 0.4983 2.18 17.74
NVDA 2015-07-28 0.4968 1.22 18.96
NVDA 2015-07-29 0.4977 0.25 19.21
NVDA 2015-08-07 0.4998 3.48 22.69
NVDA 2015-08-14 0.4910 -0.64 22.06
NVDA 2015-08-17 0.4887 -1.33 20.73
NVDA 2015-08-18 0.4910 -0.39 20.34
NVDA 2015-08-19 0.4936 -3.61 16.73
NVDA 2015-08-20 0.4920 -3.11 13.62
NVDA 2015-09-08 0.4962 -1.98 11.63
NVDA 2015-09-09 0.4916 1.57 13.21
NVDA 2015-10-12 0.4999 0.19 13.40
NVDA 2015-10-13 0.4991 3.64 17.03
NVDA 2015-10-15 0.4961 1.57 18.60
NVDA 2015-10-23 0.4980 -0.45 18.15
NVDA 2015-11-09 0.4914 -1.91 16.24
NVDA 2015-11-13 0.4970 2.01 18.25
NVDA 2015-11-16 0.4990 0.00 18.25
NVDA 2015-11-17 0.4984 2.07 20.32
NVDA 2015-11-19 0.4968 0.87 21.19
NVDA 2016-01-04 0.4788 1.61 22.79
NVDA 2016-01-05 0.4747 -4.14 18.66
NVDA 2016-01-06 0.4696 -3.96 14.70
NVDA 2016-01-07 0.4846 -2.15 12.55
NVDA 2016-01-08 0.4821 0.17 12.72
NVDA 2016-01-11 0.4799 1.68 14.40
NVDA 2016-01-12 0.4776 -3.05 11.35
NVDA 2016-01-13 0.4826 -2.02 9.34
NVDA 2016-01-14 0.4931 -5.44 3.90
NVDA 2016-01-15 0.4915 0.81 4.71
NVDA 2016-01-19 0.4879 0.55 5.26
NVDA 2016-01-20 0.4826 1.16 6.42
NVDA 2016-01-21 0.4837 2.34 8.76
NVDA 2016-01-22 0.4819 -0.11 8.65
NVDA 2016-01-25 0.4831 0.99 9.64
NVDA 2016-01-26 0.4857 -1.18 8.45
NVDA 2016-01-27 0.4842 -1.09 7.36
NVDA 2016-01-28 0.4823 4.42 11.78
NVDA 2016-01-29 0.4744 0.03 11.82
NVDA 2016-02-01 0.4692 -4.23 7.58
NVDA 2016-02-02 0.4760 0.50 8.08
NVDA 2016-02-03 0.4778 0.04 8.12
NVDA 2016-02-04 0.4761 -6.31 1.81
NVDA 2016-02-05 0.4770 -4.58 -2.77
NVDA 2016-02-08 0.4907 1.07 -1.70
NVDA 2016-02-09 0.4810 -0.24 -1.93
NVDA 2016-02-10 0.4759 -0.51 -2.45
NVDA 2016-02-11 0.4792 1.70 -0.75
NVDA 2016-02-12 0.4903 4.90 4.15
NVDA 2016-02-16 0.4980 2.48 6.63
NVDA 2016-02-17 0.4930 8.60 15.24
NVDA 2016-02-19 0.4929 3.55 18.79
NVDA 2016-02-22 0.4917 0.25 19.04
NVDA 2016-02-23 0.4755 0.70 19.74
NVDA 2016-02-24 0.4781   19.74

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
NVDA 234 0.26 0.12 -5.92 13.86

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
NVDA 2014-06-11 0.5002 0.62 0.62
NVDA 2014-06-13 0.5006 -0.31 0.31
NVDA 2014-06-16 0.5005 0.67 0.98
NVDA 2014-06-27 0.5041 0.87 1.85
NVDA 2014-06-30 0.5029 1.13 2.98
NVDA 2014-07-01 0.5093 -0.37 2.61
NVDA 2014-07-02 0.5087 0.91 3.52
NVDA 2014-07-03 0.5089 -0.80 2.72
NVDA 2014-07-07 0.5053 -0.80 1.92
NVDA 2014-07-08 0.5063 3.02 4.94
NVDA 2014-07-09 0.5009 -0.52 4.42
NVDA 2014-07-11 0.5028 1.26 5.68
NVDA 2014-07-14 0.5017 0.41 6.09
NVDA 2014-07-15 0.5033 -0.10 5.99
NVDA 2014-07-16 0.5018 -0.26 5.73
NVDA 2014-07-17 0.5025 -4.46 1.27
NVDA 2014-07-18 0.5039 0.60 1.87
NVDA 2014-07-21 0.5042 -0.43 1.44
NVDA 2014-07-23 0.5039 0.17 1.60
NVDA 2014-07-24 0.5035 -1.77 -0.16
NVDA 2014-07-25 0.5055 -0.39 -0.56
NVDA 2014-07-28 0.5091 0.34 -0.22
NVDA 2014-07-29 0.5073 1.69 1.47
NVDA 2014-07-30 0.5091 -3.21 -1.74
NVDA 2014-07-31 0.5056 1.09 -0.65
NVDA 2014-08-01 0.5114 -0.23 -0.88
NVDA 2014-08-04 0.5072 0.06 -0.82
NVDA 2014-08-05 0.5099 -0.11 -0.93
NVDA 2014-08-06 0.5039 -1.02 -1.96
NVDA 2014-08-07 0.5069 8.82 6.86
NVDA 2014-08-08 0.5021 -0.53 6.34
NVDA 2014-08-12 0.5087 0.58 6.92
NVDA 2014-08-13 0.5048 -1.10 5.82
NVDA 2014-08-14 0.5007 1.28 7.09
NVDA 2014-08-22 0.5077 0.16 7.25
NVDA 2014-08-25 0.5047 1.78 9.03
NVDA 2014-08-26 0.5047 -1.13 7.90
NVDA 2014-08-27 0.5031 0.83 8.73
NVDA 2014-08-28 0.5080 0.31 9.04
NVDA 2014-08-29 0.5062 0.26 9.30
NVDA 2014-09-02 0.5131 0.92 10.22
NVDA 2014-09-03 0.5118 1.78 12.00
NVDA 2014-09-04 0.5110 -0.30 11.70
NVDA 2014-09-05 0.5087 -0.90 10.80
NVDA 2014-09-08 0.5078 -1.26 9.53
NVDA 2014-09-09 0.5074 0.36 9.89
NVDA 2014-09-10 0.5080 -1.02 8.87
NVDA 2014-09-11 0.5029 -1.49 7.38
NVDA 2014-09-12 0.5070 -1.36 6.02
NVDA 2014-09-15 0.5086 1.48 7.50
NVDA 2014-09-16 0.5080 0.05 7.56
NVDA 2014-09-17 0.5068 1.51 9.07
NVDA 2014-09-18 0.5135 -1.85 7.22
NVDA 2014-09-19 0.5119 -1.00 6.22
NVDA 2014-09-22 0.5176 -0.42 5.80
NVDA 2014-09-23 0.5118 0.58 6.38
NVDA 2014-09-24 0.5113 -2.17 4.22
NVDA 2014-09-25 0.5073 0.22 4.43
NVDA 2014-09-26 0.5111 -0.16 4.27
NVDA 2014-09-29 0.5067 -0.38 3.89
NVDA 2014-09-30 0.5102 -0.98 2.92
NVDA 2014-10-01 0.5132 -0.44 2.48
NVDA 2014-10-02 0.5169 0.22 2.70
NVDA 2014-10-03 0.5139 -0.60 2.10
NVDA 2014-10-06 0.5106 -1.05 1.05
NVDA 2014-10-07 0.5120 1.84 2.89
NVDA 2014-10-08 0.5129 -1.92 0.97
NVDA 2014-10-09 0.5074 -5.92 -4.95
NVDA 2014-10-10 0.5169 -0.36 -5.30
NVDA 2014-10-13 0.5158 2.32 -2.98
NVDA 2014-10-14 0.5081 1.51 -1.47
NVDA 2014-10-15 0.5069 0.06 -1.41
NVDA 2014-10-16 0.5093 -0.17 -1.58
NVDA 2014-10-17 0.5169 0.86 -0.72
NVDA 2014-10-20 0.5165 4.27 3.55
NVDA 2014-10-21 0.5141 -2.35 1.20
NVDA 2014-10-22 0.5074 2.24 3.44
NVDA 2014-10-23 0.5155 1.04 4.47
NVDA 2014-10-24 0.5035 0.05 4.53
NVDA 2014-10-27 0.5049 2.38 6.91
NVDA 2014-10-28 0.5041 -0.63 6.27
NVDA 2014-10-29 0.5056 -0.64 5.64
NVDA 2014-10-30 0.5076 4.55 10.18
NVDA 2014-10-31 0.5042 1.69 11.87
NVDA 2014-11-03 0.5084 1.31 13.18
NVDA 2014-11-04 0.5153 0.00 13.18
NVDA 2014-11-05 0.5109 0.45 13.63
NVDA 2014-11-06 0.5162 -2.13 11.50
NVDA 2014-11-07 0.5144 1.16 12.66
NVDA 2014-11-10 0.5147 -1.20 11.47
NVDA 2014-11-11 0.5109 -0.66 10.81
NVDA 2014-11-12 0.5137 -0.51 10.30
NVDA 2014-11-13 0.5103 1.23 11.53
NVDA 2014-11-14 0.5184 -0.45 11.07
NVDA 2014-11-17 0.5176 2.39 13.46
NVDA 2014-11-18 0.5213 -0.79 12.67
NVDA 2014-11-19 0.5193 1.65 14.31
NVDA 2014-11-20 0.5243 0.54 14.86
NVDA 2014-11-21 0.5172 0.64 15.49
NVDA 2014-11-24 0.5209 -0.05 15.44
NVDA 2014-11-25 0.5159 1.70 17.14
NVDA 2014-11-26 0.5165 0.24 17.38
NVDA 2014-11-28 0.5130 -1.86 15.52
NVDA 2014-12-01 0.5181 0.15 15.67
NVDA 2014-12-02 0.5177 2.57 18.24
NVDA 2014-12-03 0.5175 -0.90 17.34
NVDA 2014-12-04 0.5125 0.57 17.91
NVDA 2014-12-05 0.5196 -1.28 16.63
NVDA 2014-12-08 0.5216 -0.34 16.30
NVDA 2014-12-09 0.5246 -2.22 14.08
NVDA 2014-12-10 0.5201 -0.05 14.03
NVDA 2014-12-11 0.5246 -3.11 10.92
NVDA 2014-12-12 0.5214 -0.31 10.61
NVDA 2014-12-15 0.5240 -1.12 9.49
NVDA 2014-12-16 0.5200 4.08 13.57
NVDA 2014-12-17 0.5241 0.40 13.97
NVDA 2014-12-18 0.5209 0.99 14.96
NVDA 2014-12-19 0.5293 1.76 16.72
NVDA 2014-12-22 0.5261 -0.63 16.10
NVDA 2014-12-23 0.5257 -0.39 15.71
NVDA 2014-12-24 0.5220 0.10 15.80
NVDA 2014-12-26 0.5199 -0.15 15.66
NVDA 2014-12-29 0.5150 -0.92 14.74
NVDA 2014-12-30 0.5129 -1.57 13.16
NVDA 2014-12-31 0.5127 0.40 13.56
NVDA 2015-04-01 0.5006 0.24 13.80
NVDA 2015-06-15 0.5033 1.23 15.04
NVDA 2015-06-18 0.5001 -0.32 14.72
NVDA 2015-06-19 0.5030 -0.41 14.30
NVDA 2015-06-22 0.5032 -2.57 11.73
NVDA 2015-06-23 0.5017 -0.99 10.74
NVDA 2015-07-01 0.5005 0.10 10.84
NVDA 2015-07-02 0.5012 -1.22 9.62
NVDA 2015-07-06 0.5038 -1.88 7.73
NVDA 2015-07-07 0.5094 -0.71 7.03
NVDA 2015-07-08 0.5059 -1.22 5.80
NVDA 2015-07-09 0.5015 1.75 7.56
NVDA 2015-07-10 0.5021 0.66 8.21
NVDA 2015-07-14 0.5001 -0.70 7.51
NVDA 2015-07-15 0.5002 2.23 9.74
NVDA 2015-07-16 0.5032 -0.59 9.14
NVDA 2015-07-20 0.5006 0.46 9.60
NVDA 2015-07-30 0.5004 -0.35 9.25
NVDA 2015-07-31 0.5006 1.70 10.96
NVDA 2015-08-03 0.5032 0.39 11.35
NVDA 2015-08-04 0.5011 1.03 12.38
NVDA 2015-08-05 0.5000 -0.63 11.75
NVDA 2015-08-06 0.5005 12.37 24.12
NVDA 2015-08-10 0.5010 -0.50 23.62
NVDA 2015-08-11 0.5049 0.25 23.87
NVDA 2015-08-12 0.5056 -0.84 23.03
NVDA 2015-08-13 0.5028 0.09 23.11
NVDA 2015-08-21 0.5124 -3.54 19.57
NVDA 2015-08-24 0.5143 -2.08 17.50
NVDA 2015-08-25 0.5134 7.54 25.04
NVDA 2015-08-26 0.5064 3.76 28.80
NVDA 2015-08-27 0.5147 0.44 29.24
NVDA 2015-08-28 0.5185 -1.10 28.14
NVDA 2015-08-31 0.5214 -4.09 24.05
NVDA 2015-09-01 0.5267 3.01 27.06
NVDA 2015-09-02 0.5165 0.27 27.33
NVDA 2015-09-03 0.5053 -2.34 25.00
NVDA 2015-09-04 0.5022 4.28 29.28
NVDA 2015-09-10 0.5080 0.31 29.59
NVDA 2015-09-11 0.5066 0.18 29.76
NVDA 2015-09-14 0.5124 1.10 30.86
NVDA 2015-09-15 0.5073 0.70 31.56
NVDA 2015-09-16 0.5040 0.91 32.47
NVDA 2015-09-17 0.5076 -0.09 32.38
NVDA 2015-09-18 0.5079 1.03 33.41
NVDA 2015-09-21 0.5074 -2.72 30.69
NVDA 2015-09-22 0.5104 0.48 31.18
NVDA 2015-09-23 0.5119 1.91 33.09
NVDA 2015-09-24 0.5059 0.73 33.81
NVDA 2015-09-25 0.5056 -1.31 32.50
NVDA 2015-09-28 0.5060 1.76 34.26
NVDA 2015-09-29 0.5109 3.96 38.23
NVDA 2015-09-30 0.5102 -1.95 36.28
NVDA 2015-10-01 0.5075 2.61 38.88
NVDA 2015-10-02 0.5138 2.50 41.38
NVDA 2015-10-05 0.5103 1.30 42.68
NVDA 2015-10-06 0.5039 1.05 43.73
NVDA 2015-10-07 0.5018 0.58 44.31
NVDA 2015-10-08 0.5051 -0.38 43.93
NVDA 2015-10-09 0.5038 1.07 45.00
NVDA 2015-10-14 0.5026 0.26 45.26
NVDA 2015-10-16 0.5049 -0.18 45.08
NVDA 2015-10-19 0.5047 -0.14 44.93
NVDA 2015-10-20 0.5107 -1.30 43.64
NVDA 2015-10-21 0.5080 3.61 47.25
NVDA 2015-10-22 0.5043 0.67 47.92
NVDA 2015-10-26 0.5048 -0.07 47.85
NVDA 2015-10-27 0.5048 0.81 48.65
NVDA 2015-10-28 0.5089 -3.45 45.20
NVDA 2015-10-29 0.5051 2.49 47.69
NVDA 2015-10-30 0.5075 1.16 48.86
NVDA 2015-11-02 0.5072 -0.70 48.16
NVDA 2015-11-03 0.5091 -1.65 46.51
NVDA 2015-11-04 0.5092 -1.14 45.37
NVDA 2015-11-05 0.5169 13.86 59.23
NVDA 2015-11-06 0.5023 -0.44 58.78
NVDA 2015-11-10 0.5156 -0.97 57.81
NVDA 2015-11-11 0.5123 -0.36 57.45
NVDA 2015-11-12 0.5074 -1.97 55.48
NVDA 2015-11-18 0.5015 0.29 55.77
NVDA 2015-11-20 0.5168 -1.50 54.27
NVDA 2015-11-23 0.5142 0.81 55.08
NVDA 2015-11-24 0.5143 -0.13 54.95
NVDA 2015-11-25 0.5075 0.84 55.78
NVDA 2015-11-27 0.5109 1.05 56.84
NVDA 2015-11-30 0.5052 3.25 60.08
NVDA 2015-12-01 0.5114 -0.76 59.32
NVDA 2015-12-02 0.5081 -0.22 59.10
NVDA 2015-12-03 0.5174 4.07 63.17
NVDA 2015-12-04 0.5128 -1.90 61.28
NVDA 2015-12-07 0.5041 1.36 62.64
NVDA 2015-12-08 0.5081 -2.53 60.10
NVDA 2015-12-09 0.5059 0.83 60.93
NVDA 2015-12-10 0.5111 -1.49 59.44
NVDA 2015-12-11 0.5042 0.25 59.69
NVDA 2015-12-14 0.5123 1.23 60.92
NVDA 2015-12-15 0.5119 0.61 61.52
NVDA 2015-12-16 0.5143 -1.51 60.02
NVDA 2015-12-17 0.5146 -1.62 58.40
NVDA 2015-12-18 0.5232 2.36 60.76
NVDA 2015-12-21 0.5174 0.09 60.85
NVDA 2015-12-22 0.5165 0.39 61.25
NVDA 2015-12-23 0.5172 0.33 61.58
NVDA 2015-12-24 0.5188 -0.09 61.49
NVDA 2015-12-28 0.5201 1.63 63.12
NVDA 2015-12-29 0.5176 -0.86 62.26
NVDA 2015-12-30 0.5164 -1.29 60.97
NVDA 2015-12-31 0.5218 -1.79 59.18
NVDA 2016-02-18 0.5019 1.33 60.51

Site Map > Predictions > US Stock > Past US Stock Predictions > NVDA1