Site Map
>
Predictions
>
US Stock
>
Past US Stock Predictions
>
MTD5
Prediction Results for MTD (5-Day Holding)
Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.
Summary of Down Predictions:
| Ticker |
Prediction Count |
Avg Pct Gain |
Sharpe Ratio |
Minimum Pct Gain |
Maximum Pct Gain |
| MTD |
180 |
-0.05 |
-0.02 |
-8.26 |
7.12 |
Down Prediction Details:
| Ticker |
Prediction Date |
UP Probability |
Pct Gain |
Cumulative Sum |
| MTD |
2014-01-07 |
0.4810 |
1.65 |
1.65 |
| MTD |
2014-01-08 |
0.4644 |
1.41 |
3.06 |
| MTD |
2014-01-09 |
0.4579 |
1.83 |
4.89 |
| MTD |
2014-01-10 |
0.4820 |
1.72 |
6.61 |
| MTD |
2014-01-13 |
0.4956 |
3.42 |
10.03 |
| MTD |
2014-01-14 |
0.4910 |
1.35 |
11.38 |
| MTD |
2014-01-16 |
0.4772 |
-4.18 |
7.20 |
| MTD |
2014-01-30 |
0.4827 |
1.83 |
9.03 |
| MTD |
2014-02-06 |
0.4461 |
-0.82 |
8.21 |
| MTD |
2014-02-07 |
0.4533 |
-2.19 |
6.02 |
| MTD |
2014-02-10 |
0.3997 |
-2.92 |
3.10 |
| MTD |
2014-02-11 |
0.4771 |
-4.14 |
-1.04 |
| MTD |
2014-02-12 |
0.4935 |
-2.74 |
-3.79 |
| MTD |
2014-02-26 |
0.4847 |
-1.79 |
-5.58 |
| MTD |
2014-02-27 |
0.4967 |
-1.09 |
-6.67 |
| MTD |
2014-06-09 |
0.4677 |
-2.41 |
-9.08 |
| MTD |
2014-06-10 |
0.4917 |
-0.65 |
-9.73 |
| MTD |
2014-06-23 |
0.4903 |
0.85 |
-8.88 |
| MTD |
2014-07-01 |
0.4926 |
-1.62 |
-10.50 |
| MTD |
2014-07-02 |
0.4976 |
-1.76 |
-12.26 |
| MTD |
2014-07-03 |
0.4986 |
-2.13 |
-14.39 |
| MTD |
2014-07-22 |
0.4700 |
-1.14 |
-15.53 |
| MTD |
2014-07-23 |
0.4915 |
1.07 |
-14.46 |
| MTD |
2014-07-24 |
0.4863 |
-1.02 |
-15.48 |
| MTD |
2014-07-28 |
0.4969 |
-1.43 |
-16.91 |
| MTD |
2014-08-13 |
0.4983 |
2.57 |
-14.33 |
| MTD |
2014-08-14 |
0.4951 |
2.20 |
-12.13 |
| MTD |
2014-08-15 |
0.4834 |
1.17 |
-10.97 |
| MTD |
2014-08-18 |
0.4932 |
0.48 |
-10.49 |
| MTD |
2014-08-19 |
0.4938 |
0.68 |
-9.81 |
| MTD |
2014-08-20 |
0.4881 |
-0.09 |
-9.91 |
| MTD |
2014-08-21 |
0.4985 |
-0.45 |
-10.35 |
| MTD |
2014-09-12 |
0.4979 |
-1.40 |
-11.75 |
| MTD |
2014-11-10 |
0.4891 |
3.10 |
-8.65 |
| MTD |
2014-11-11 |
0.4536 |
1.61 |
-7.04 |
| MTD |
2014-11-13 |
0.4916 |
0.86 |
-6.18 |
| MTD |
2014-11-24 |
0.4896 |
-0.71 |
-6.89 |
| MTD |
2014-11-25 |
0.4828 |
0.84 |
-6.05 |
| MTD |
2014-11-26 |
0.4846 |
1.37 |
-4.68 |
| MTD |
2014-11-28 |
0.4956 |
0.83 |
-3.84 |
| MTD |
2014-12-02 |
0.4994 |
-0.72 |
-4.56 |
| MTD |
2014-12-03 |
0.4701 |
-3.95 |
-8.51 |
| MTD |
2014-12-04 |
0.4658 |
-2.61 |
-11.11 |
| MTD |
2014-12-05 |
0.4669 |
-2.71 |
-13.82 |
| MTD |
2014-12-08 |
0.4705 |
-3.72 |
-17.54 |
| MTD |
2014-12-09 |
0.4599 |
-4.62 |
-22.16 |
| MTD |
2014-12-10 |
0.4727 |
1.22 |
-20.94 |
| MTD |
2014-12-11 |
0.4452 |
1.89 |
-19.05 |
| MTD |
2014-12-12 |
0.4621 |
4.40 |
-14.65 |
| MTD |
2014-12-15 |
0.4745 |
7.12 |
-7.53 |
| MTD |
2014-12-17 |
0.4696 |
4.39 |
-3.14 |
| MTD |
2014-12-18 |
0.4254 |
2.88 |
-0.27 |
| MTD |
2014-12-19 |
0.3947 |
1.84 |
1.57 |
| MTD |
2014-12-22 |
0.4182 |
1.43 |
3.00 |
| MTD |
2014-12-23 |
0.4312 |
0.47 |
3.47 |
| MTD |
2014-12-24 |
0.4658 |
-0.31 |
3.16 |
| MTD |
2014-12-26 |
0.4631 |
-2.92 |
0.25 |
| MTD |
2014-12-29 |
0.4671 |
-4.83 |
-4.58 |
| MTD |
2014-12-30 |
0.4801 |
-2.93 |
-7.51 |
| MTD |
2014-12-31 |
0.4962 |
-0.58 |
-8.09 |
| MTD |
2015-01-02 |
0.4329 |
-0.88 |
-8.97 |
| MTD |
2015-01-05 |
0.4505 |
0.29 |
-8.68 |
| MTD |
2015-01-06 |
0.4707 |
1.90 |
-6.78 |
| MTD |
2015-01-07 |
0.4837 |
0.24 |
-6.55 |
| MTD |
2015-01-08 |
0.4569 |
-3.87 |
-10.41 |
| MTD |
2015-01-09 |
0.4460 |
-2.43 |
-12.85 |
| MTD |
2015-01-12 |
0.4596 |
-0.60 |
-13.44 |
| MTD |
2015-01-13 |
0.4805 |
-0.29 |
-13.74 |
| MTD |
2015-01-14 |
0.4802 |
2.55 |
-11.19 |
| MTD |
2015-01-16 |
0.4985 |
3.94 |
-7.25 |
| MTD |
2015-01-21 |
0.4694 |
1.35 |
-5.90 |
| MTD |
2015-01-22 |
0.4480 |
0.26 |
-5.64 |
| MTD |
2015-01-23 |
0.4437 |
0.30 |
-5.34 |
| MTD |
2015-01-26 |
0.4440 |
1.18 |
-4.16 |
| MTD |
2015-01-27 |
0.4919 |
4.28 |
0.13 |
| MTD |
2015-01-28 |
0.4840 |
3.58 |
3.70 |
| MTD |
2015-01-29 |
0.4802 |
1.87 |
5.57 |
| MTD |
2015-01-30 |
0.4709 |
1.63 |
7.20 |
| MTD |
2015-02-02 |
0.4725 |
-0.73 |
6.47 |
| MTD |
2015-02-03 |
0.4722 |
-2.70 |
3.77 |
| MTD |
2015-02-04 |
0.4574 |
-2.28 |
1.49 |
| MTD |
2015-02-05 |
0.4541 |
-1.33 |
0.16 |
| MTD |
2015-02-06 |
0.4746 |
-0.62 |
-0.45 |
| MTD |
2015-02-09 |
0.4784 |
1.41 |
0.95 |
| MTD |
2015-02-11 |
0.4950 |
1.91 |
2.86 |
| MTD |
2015-02-12 |
0.4551 |
2.12 |
4.98 |
| MTD |
2015-02-13 |
0.4422 |
1.78 |
6.76 |
| MTD |
2015-02-17 |
0.4477 |
1.26 |
8.03 |
| MTD |
2015-02-18 |
0.4606 |
2.23 |
10.26 |
| MTD |
2015-02-19 |
0.4682 |
1.76 |
12.02 |
| MTD |
2015-02-20 |
0.4631 |
0.17 |
12.19 |
| MTD |
2015-02-23 |
0.4680 |
1.62 |
13.81 |
| MTD |
2015-02-24 |
0.4697 |
0.69 |
14.49 |
| MTD |
2015-02-25 |
0.4778 |
-1.24 |
13.25 |
| MTD |
2015-02-26 |
0.4765 |
-0.32 |
12.93 |
| MTD |
2015-02-27 |
0.4790 |
-1.02 |
11.91 |
| MTD |
2015-03-02 |
0.4829 |
-2.25 |
9.67 |
| MTD |
2015-03-03 |
0.4764 |
-2.83 |
6.84 |
| MTD |
2015-03-04 |
0.4716 |
-1.12 |
5.71 |
| MTD |
2015-03-05 |
0.4732 |
1.09 |
6.80 |
| MTD |
2015-03-06 |
0.4804 |
1.18 |
7.99 |
| MTD |
2015-03-09 |
0.4892 |
3.33 |
11.32 |
| MTD |
2015-03-11 |
0.4745 |
4.82 |
16.15 |
| MTD |
2015-03-12 |
0.4586 |
4.30 |
20.44 |
| MTD |
2015-03-13 |
0.4352 |
5.46 |
25.91 |
| MTD |
2015-03-16 |
0.4046 |
2.48 |
28.38 |
| MTD |
2015-03-17 |
0.4310 |
1.44 |
29.83 |
| MTD |
2015-03-18 |
0.4150 |
-1.23 |
28.60 |
| MTD |
2015-03-19 |
0.4236 |
-3.58 |
25.02 |
| MTD |
2015-03-20 |
0.4240 |
-2.58 |
22.44 |
| MTD |
2015-03-23 |
0.4409 |
-1.17 |
21.27 |
| MTD |
2015-03-24 |
0.4770 |
1.07 |
22.34 |
| MTD |
2015-03-25 |
0.4902 |
1.46 |
23.81 |
| MTD |
2015-03-26 |
0.4927 |
0.81 |
24.62 |
| MTD |
2015-03-27 |
0.4858 |
0.89 |
25.51 |
| MTD |
2015-03-30 |
0.4542 |
-0.59 |
24.91 |
| MTD |
2015-03-31 |
0.4366 |
-0.57 |
24.34 |
| MTD |
2015-04-01 |
0.4596 |
1.27 |
25.61 |
| MTD |
2015-04-02 |
0.4695 |
3.01 |
28.63 |
| MTD |
2015-04-06 |
0.4749 |
0.44 |
29.07 |
| MTD |
2015-04-07 |
0.4723 |
0.50 |
29.56 |
| MTD |
2015-04-08 |
0.4486 |
0.10 |
29.66 |
| MTD |
2015-04-09 |
0.4550 |
-1.06 |
28.60 |
| MTD |
2015-04-10 |
0.4308 |
-3.20 |
25.40 |
| MTD |
2015-04-13 |
0.4561 |
-1.35 |
24.05 |
| MTD |
2015-04-14 |
0.4692 |
-0.31 |
23.74 |
| MTD |
2015-04-15 |
0.4745 |
-0.90 |
22.83 |
| MTD |
2015-04-16 |
0.4736 |
-0.42 |
22.41 |
| MTD |
2015-04-17 |
0.4768 |
0.47 |
22.88 |
| MTD |
2015-04-20 |
0.4842 |
-0.98 |
21.90 |
| MTD |
2015-04-21 |
0.4875 |
-0.32 |
21.58 |
| MTD |
2015-04-22 |
0.4696 |
-1.10 |
20.47 |
| MTD |
2015-04-23 |
0.4864 |
-2.27 |
18.21 |
| MTD |
2015-04-24 |
0.4831 |
-0.48 |
17.72 |
| MTD |
2015-05-04 |
0.4938 |
0.30 |
18.03 |
| MTD |
2015-05-05 |
0.4849 |
0.12 |
18.14 |
| MTD |
2015-05-06 |
0.4800 |
0.01 |
18.15 |
| MTD |
2015-05-07 |
0.4980 |
1.15 |
19.31 |
| MTD |
2015-05-08 |
0.4933 |
-0.21 |
19.10 |
| MTD |
2015-11-06 |
0.4931 |
0.16 |
19.26 |
| MTD |
2015-11-09 |
0.4639 |
1.51 |
20.78 |
| MTD |
2015-11-10 |
0.4430 |
1.39 |
22.17 |
| MTD |
2015-11-11 |
0.4855 |
2.50 |
24.66 |
| MTD |
2015-11-17 |
0.4560 |
1.14 |
25.80 |
| MTD |
2015-11-18 |
0.4406 |
-0.33 |
25.47 |
| MTD |
2015-11-19 |
0.4371 |
1.40 |
26.87 |
| MTD |
2015-11-20 |
0.4288 |
-0.23 |
26.64 |
| MTD |
2015-11-23 |
0.4473 |
0.47 |
27.11 |
| MTD |
2015-11-24 |
0.4560 |
-1.18 |
25.93 |
| MTD |
2015-11-25 |
0.4765 |
-2.30 |
23.62 |
| MTD |
2015-11-27 |
0.4578 |
-1.75 |
21.87 |
| MTD |
2015-11-30 |
0.4704 |
-1.20 |
20.67 |
| MTD |
2015-12-01 |
0.4685 |
-2.28 |
18.39 |
| MTD |
2015-12-02 |
0.4879 |
-1.37 |
17.02 |
| MTD |
2015-12-04 |
0.4990 |
-2.46 |
14.56 |
| MTD |
2015-12-07 |
0.4764 |
-1.24 |
13.31 |
| MTD |
2015-12-08 |
0.4761 |
0.54 |
13.86 |
| MTD |
2015-12-09 |
0.4930 |
2.77 |
16.62 |
| MTD |
2015-12-10 |
0.4693 |
-0.47 |
16.15 |
| MTD |
2015-12-11 |
0.4823 |
0.21 |
16.36 |
| MTD |
2015-12-14 |
0.4692 |
-0.51 |
15.85 |
| MTD |
2015-12-15 |
0.4675 |
0.28 |
16.12 |
| MTD |
2015-12-16 |
0.4474 |
-0.20 |
15.92 |
| MTD |
2015-12-17 |
0.4728 |
2.95 |
18.87 |
| MTD |
2015-12-18 |
0.4967 |
3.75 |
22.62 |
| MTD |
2015-12-22 |
0.4837 |
2.09 |
24.70 |
| MTD |
2015-12-23 |
0.4753 |
-0.26 |
24.44 |
| MTD |
2015-12-24 |
0.4727 |
-3.66 |
20.78 |
| MTD |
2015-12-28 |
0.4815 |
-3.52 |
17.26 |
| MTD |
2015-12-29 |
0.4841 |
-6.08 |
11.19 |
| MTD |
2015-12-30 |
0.4972 |
-8.26 |
2.93 |
| MTD |
2016-01-05 |
0.4967 |
-4.33 |
-1.40 |
| MTD |
2016-01-12 |
0.4875 |
-3.02 |
-4.42 |
| MTD |
2016-01-13 |
0.4891 |
-1.44 |
-5.86 |
| MTD |
2016-01-14 |
0.4858 |
1.80 |
-4.07 |
| MTD |
2016-01-22 |
0.4999 |
-1.08 |
-5.14 |
| MTD |
2016-01-25 |
0.4935 |
0.41 |
-4.73 |
| MTD |
2016-01-26 |
0.4833 |
-1.11 |
-5.84 |
| MTD |
2016-02-02 |
0.4988 |
-1.51 |
-7.36 |
| MTD |
2016-02-17 |
0.4535 |
-1.92 |
-9.28 |
| MTD |
2016-02-18 |
0.4709 |
|
-9.28 |
| MTD |
2016-02-19 |
0.4622 |
|
-9.28 |
Summary of Up Predictions (5-Day Holding):
| Ticker |
Prediction Count |
Avg Pct Gain |
Sharpe Ratio |
Minimum Pct Gain |
Maximum Pct Gain |
| MTD |
355 |
0.46 |
0.15 |
-11.52 |
10.48 |
Up Prediction Details:
| Ticker |
Prediction Date |
UP Probability |
Pct Gain |
Cumulative Sum |
| MTD |
2014-01-02 |
0.5138 |
3.30 |
3.30 |
| MTD |
2014-01-03 |
0.5012 |
3.00 |
6.30 |
| MTD |
2014-01-06 |
0.5131 |
2.00 |
8.30 |
| MTD |
2014-01-15 |
0.5007 |
0.15 |
8.45 |
| MTD |
2014-01-17 |
0.5052 |
-4.98 |
3.47 |
| MTD |
2014-01-21 |
0.5019 |
-2.78 |
0.70 |
| MTD |
2014-01-22 |
0.5136 |
-4.37 |
-3.67 |
| MTD |
2014-01-23 |
0.5209 |
-1.64 |
-5.32 |
| MTD |
2014-01-24 |
0.5675 |
1.17 |
-4.14 |
| MTD |
2014-01-27 |
0.5816 |
-2.86 |
-7.00 |
| MTD |
2014-01-28 |
0.5522 |
-4.35 |
-11.35 |
| MTD |
2014-01-29 |
0.5144 |
-3.60 |
-14.95 |
| MTD |
2014-01-31 |
0.5076 |
3.63 |
-11.32 |
| MTD |
2014-02-03 |
0.5491 |
8.41 |
-2.91 |
| MTD |
2014-02-04 |
0.5641 |
6.95 |
4.03 |
| MTD |
2014-02-05 |
0.5701 |
6.82 |
10.85 |
| MTD |
2014-02-13 |
0.5147 |
-3.47 |
7.38 |
| MTD |
2014-02-14 |
0.5276 |
-1.50 |
5.88 |
| MTD |
2014-02-18 |
0.5505 |
-0.34 |
5.54 |
| MTD |
2014-02-19 |
0.5533 |
1.74 |
7.28 |
| MTD |
2014-02-20 |
0.5423 |
0.91 |
8.20 |
| MTD |
2014-02-21 |
0.5285 |
1.06 |
9.26 |
| MTD |
2014-02-24 |
0.5040 |
-1.96 |
7.30 |
| MTD |
2014-02-25 |
0.5067 |
-0.45 |
6.85 |
| MTD |
2014-02-28 |
0.5008 |
-0.07 |
6.79 |
| MTD |
2014-03-03 |
0.5405 |
1.41 |
8.20 |
| MTD |
2014-03-04 |
0.5305 |
-0.73 |
7.46 |
| MTD |
2014-03-05 |
0.5398 |
0.05 |
7.51 |
| MTD |
2014-03-06 |
0.5304 |
-2.31 |
5.20 |
| MTD |
2014-03-07 |
0.5420 |
-3.68 |
1.52 |
| MTD |
2014-03-10 |
0.5357 |
-2.34 |
-0.82 |
| MTD |
2014-03-11 |
0.5535 |
-0.83 |
-1.66 |
| MTD |
2014-03-12 |
0.5548 |
-2.77 |
-4.43 |
| MTD |
2014-03-13 |
0.5833 |
-0.22 |
-4.65 |
| MTD |
2014-03-14 |
0.6005 |
-0.42 |
-5.06 |
| MTD |
2014-03-17 |
0.6030 |
-2.78 |
-7.84 |
| MTD |
2014-03-18 |
0.5724 |
-3.13 |
-10.97 |
| MTD |
2014-03-19 |
0.5767 |
-1.58 |
-12.55 |
| MTD |
2014-03-20 |
0.5756 |
-3.02 |
-15.57 |
| MTD |
2014-03-21 |
0.5932 |
-1.48 |
-17.06 |
| MTD |
2014-03-24 |
0.5731 |
1.53 |
-15.52 |
| MTD |
2014-03-25 |
0.5759 |
1.96 |
-13.56 |
| MTD |
2014-03-26 |
0.5776 |
2.98 |
-10.58 |
| MTD |
2014-03-27 |
0.5670 |
3.83 |
-6.75 |
| MTD |
2014-03-28 |
0.5814 |
1.30 |
-5.46 |
| MTD |
2014-03-31 |
0.5557 |
-2.74 |
-8.20 |
| MTD |
2014-04-01 |
0.5113 |
-2.46 |
-10.65 |
| MTD |
2014-04-02 |
0.5111 |
-2.89 |
-13.54 |
| MTD |
2014-04-03 |
0.5126 |
-6.53 |
-20.07 |
| MTD |
2014-04-04 |
0.5845 |
-4.80 |
-24.87 |
| MTD |
2014-04-07 |
0.6336 |
-1.90 |
-26.77 |
| MTD |
2014-04-08 |
0.6209 |
-3.20 |
-29.97 |
| MTD |
2014-04-09 |
0.6084 |
-1.88 |
-31.85 |
| MTD |
2014-04-10 |
0.6022 |
4.07 |
-27.78 |
| MTD |
2014-04-11 |
0.6212 |
4.49 |
-23.29 |
| MTD |
2014-04-14 |
0.6130 |
4.17 |
-19.12 |
| MTD |
2014-04-15 |
0.5685 |
4.14 |
-14.99 |
| MTD |
2014-04-16 |
0.5428 |
2.29 |
-12.69 |
| MTD |
2014-04-17 |
0.5191 |
-1.50 |
-14.19 |
| MTD |
2014-04-21 |
0.5057 |
-1.45 |
-15.64 |
| MTD |
2014-04-22 |
0.5279 |
-2.54 |
-18.18 |
| MTD |
2014-04-23 |
0.5448 |
-0.50 |
-18.68 |
| MTD |
2014-04-24 |
0.5551 |
-0.41 |
-19.09 |
| MTD |
2014-04-25 |
0.5883 |
2.31 |
-16.78 |
| MTD |
2014-04-28 |
0.5883 |
3.15 |
-13.63 |
| MTD |
2014-04-29 |
0.5894 |
3.30 |
-10.33 |
| MTD |
2014-04-30 |
0.5589 |
1.50 |
-8.83 |
| MTD |
2014-05-01 |
0.5587 |
1.16 |
-7.68 |
| MTD |
2014-05-02 |
0.5266 |
2.76 |
-4.92 |
| MTD |
2014-05-05 |
0.5410 |
1.58 |
-3.34 |
| MTD |
2014-05-06 |
0.5373 |
2.16 |
-1.18 |
| MTD |
2014-05-07 |
0.5469 |
1.65 |
0.47 |
| MTD |
2014-05-08 |
0.5629 |
2.45 |
2.92 |
| MTD |
2014-05-09 |
0.5277 |
1.44 |
4.36 |
| MTD |
2014-05-12 |
0.5258 |
1.00 |
5.36 |
| MTD |
2014-05-13 |
0.5233 |
0.39 |
5.74 |
| MTD |
2014-05-14 |
0.5526 |
0.73 |
6.47 |
| MTD |
2014-05-15 |
0.5372 |
0.56 |
7.03 |
| MTD |
2014-05-16 |
0.5286 |
-0.05 |
6.99 |
| MTD |
2014-05-19 |
0.5163 |
0.44 |
7.43 |
| MTD |
2014-05-20 |
0.5217 |
1.42 |
8.85 |
| MTD |
2014-05-21 |
0.5402 |
1.40 |
10.25 |
| MTD |
2014-05-22 |
0.5348 |
0.83 |
11.09 |
| MTD |
2014-05-23 |
0.5118 |
0.56 |
11.64 |
| MTD |
2014-05-27 |
0.5113 |
-0.14 |
11.50 |
| MTD |
2014-05-28 |
0.5173 |
-0.28 |
11.22 |
| MTD |
2014-05-29 |
0.5306 |
1.49 |
12.71 |
| MTD |
2014-05-30 |
0.5355 |
2.11 |
14.82 |
| MTD |
2014-06-02 |
0.5353 |
2.00 |
16.82 |
| MTD |
2014-06-03 |
0.5327 |
1.64 |
18.46 |
| MTD |
2014-06-04 |
0.5204 |
0.94 |
19.40 |
| MTD |
2014-06-05 |
0.5173 |
-1.59 |
17.81 |
| MTD |
2014-06-06 |
0.5028 |
-1.14 |
16.67 |
| MTD |
2014-06-11 |
0.5078 |
0.31 |
16.98 |
| MTD |
2014-06-12 |
0.5294 |
0.67 |
17.65 |
| MTD |
2014-06-13 |
0.5230 |
1.17 |
18.82 |
| MTD |
2014-06-16 |
0.5330 |
2.30 |
21.12 |
| MTD |
2014-06-17 |
0.5198 |
0.27 |
21.39 |
| MTD |
2014-06-18 |
0.5265 |
0.36 |
21.75 |
| MTD |
2014-06-19 |
0.5118 |
0.77 |
22.52 |
| MTD |
2014-06-20 |
0.5064 |
0.44 |
22.96 |
| MTD |
2014-06-24 |
0.5011 |
3.77 |
26.73 |
| MTD |
2014-06-25 |
0.5104 |
2.61 |
29.34 |
| MTD |
2014-06-26 |
0.5280 |
3.15 |
32.49 |
| MTD |
2014-06-27 |
0.5061 |
1.57 |
34.07 |
| MTD |
2014-06-30 |
0.5082 |
0.39 |
34.46 |
| MTD |
2014-07-07 |
0.5150 |
-1.11 |
33.34 |
| MTD |
2014-07-08 |
0.5266 |
-0.61 |
32.74 |
| MTD |
2014-07-09 |
0.5460 |
0.31 |
33.04 |
| MTD |
2014-07-10 |
0.5472 |
-0.22 |
32.82 |
| MTD |
2014-07-11 |
0.5433 |
1.33 |
34.15 |
| MTD |
2014-07-14 |
0.5334 |
0.90 |
35.06 |
| MTD |
2014-07-15 |
0.5267 |
3.81 |
38.87 |
| MTD |
2014-07-16 |
0.5159 |
2.13 |
40.99 |
| MTD |
2014-07-17 |
0.5265 |
3.92 |
44.91 |
| MTD |
2014-07-18 |
0.5081 |
3.51 |
48.42 |
| MTD |
2014-07-21 |
0.5164 |
2.61 |
51.03 |
| MTD |
2014-07-25 |
0.5113 |
-2.96 |
48.08 |
| MTD |
2014-07-29 |
0.5201 |
-0.48 |
47.59 |
| MTD |
2014-07-30 |
0.5167 |
-1.74 |
45.85 |
| MTD |
2014-07-31 |
0.5286 |
0.12 |
45.97 |
| MTD |
2014-08-01 |
0.5460 |
1.70 |
47.68 |
| MTD |
2014-08-04 |
0.5527 |
0.84 |
48.52 |
| MTD |
2014-08-05 |
0.5270 |
0.40 |
48.91 |
| MTD |
2014-08-06 |
0.5222 |
2.64 |
51.55 |
| MTD |
2014-08-07 |
0.5198 |
3.24 |
54.80 |
| MTD |
2014-08-08 |
0.5034 |
2.40 |
57.20 |
| MTD |
2014-08-11 |
0.5065 |
3.67 |
60.87 |
| MTD |
2014-08-12 |
0.5059 |
4.07 |
64.94 |
| MTD |
2014-08-22 |
0.5018 |
0.37 |
65.32 |
| MTD |
2014-08-25 |
0.5132 |
0.79 |
66.11 |
| MTD |
2014-08-26 |
0.5208 |
0.52 |
66.63 |
| MTD |
2014-08-27 |
0.5174 |
0.25 |
66.88 |
| MTD |
2014-08-28 |
0.5185 |
0.68 |
67.56 |
| MTD |
2014-08-29 |
0.5227 |
0.09 |
67.64 |
| MTD |
2014-09-02 |
0.5117 |
-1.80 |
65.84 |
| MTD |
2014-09-03 |
0.5062 |
-1.81 |
64.04 |
| MTD |
2014-09-04 |
0.5023 |
-0.39 |
63.64 |
| MTD |
2014-09-05 |
0.5022 |
-1.16 |
62.48 |
| MTD |
2014-09-08 |
0.5110 |
-1.18 |
61.30 |
| MTD |
2014-09-09 |
0.5201 |
0.00 |
61.29 |
| MTD |
2014-09-10 |
0.5268 |
-0.27 |
61.03 |
| MTD |
2014-09-11 |
0.5152 |
-0.78 |
60.25 |
| MTD |
2014-09-15 |
0.5110 |
-1.96 |
58.29 |
| MTD |
2014-09-16 |
0.5139 |
-3.15 |
55.13 |
| MTD |
2014-09-17 |
0.5293 |
-1.88 |
53.25 |
| MTD |
2014-09-18 |
0.5170 |
-3.49 |
49.76 |
| MTD |
2014-09-19 |
0.5260 |
-2.65 |
47.12 |
| MTD |
2014-09-22 |
0.5455 |
-1.87 |
45.24 |
| MTD |
2014-09-23 |
0.5618 |
-1.26 |
43.98 |
| MTD |
2014-09-24 |
0.5387 |
-3.96 |
40.02 |
| MTD |
2014-09-25 |
0.5433 |
-2.81 |
37.21 |
| MTD |
2014-09-26 |
0.5238 |
-2.32 |
34.89 |
| MTD |
2014-09-29 |
0.5363 |
-1.46 |
33.43 |
| MTD |
2014-09-30 |
0.5276 |
-2.97 |
30.45 |
| MTD |
2014-10-01 |
0.5546 |
0.33 |
30.78 |
| MTD |
2014-10-02 |
0.5508 |
-1.65 |
29.13 |
| MTD |
2014-10-03 |
0.5488 |
-4.78 |
24.34 |
| MTD |
2014-10-06 |
0.5350 |
-6.68 |
17.66 |
| MTD |
2014-10-07 |
0.5495 |
-4.87 |
12.79 |
| MTD |
2014-10-08 |
0.5295 |
-7.43 |
5.37 |
| MTD |
2014-10-09 |
0.5664 |
-4.30 |
1.07 |
| MTD |
2014-10-10 |
0.5896 |
0.27 |
1.34 |
| MTD |
2014-10-13 |
0.6339 |
2.11 |
3.46 |
| MTD |
2014-10-14 |
0.6204 |
5.99 |
9.44 |
| MTD |
2014-10-15 |
0.6215 |
4.87 |
14.32 |
| MTD |
2014-10-16 |
0.5934 |
5.77 |
20.08 |
| MTD |
2014-10-17 |
0.5745 |
4.60 |
24.68 |
| MTD |
2014-10-20 |
0.5428 |
4.78 |
29.46 |
| MTD |
2014-10-21 |
0.5241 |
2.53 |
32.00 |
| MTD |
2014-10-22 |
0.5344 |
4.24 |
36.23 |
| MTD |
2014-10-23 |
0.5266 |
3.04 |
39.27 |
| MTD |
2014-10-24 |
0.5781 |
2.57 |
41.84 |
| MTD |
2014-10-27 |
0.5488 |
2.54 |
44.38 |
| MTD |
2014-10-28 |
0.5784 |
1.12 |
45.50 |
| MTD |
2014-10-29 |
0.5799 |
1.63 |
47.13 |
| MTD |
2014-10-30 |
0.5762 |
2.22 |
49.35 |
| MTD |
2014-10-31 |
0.5884 |
7.44 |
56.78 |
| MTD |
2014-11-03 |
0.5797 |
7.95 |
64.74 |
| MTD |
2014-11-04 |
0.5774 |
10.48 |
75.21 |
| MTD |
2014-11-05 |
0.5815 |
9.59 |
84.80 |
| MTD |
2014-11-06 |
0.5741 |
10.02 |
94.82 |
| MTD |
2014-11-07 |
0.5240 |
3.81 |
98.63 |
| MTD |
2014-11-12 |
0.5016 |
2.71 |
101.34 |
| MTD |
2014-11-14 |
0.5337 |
1.83 |
103.17 |
| MTD |
2014-11-17 |
0.5170 |
2.74 |
105.91 |
| MTD |
2014-11-18 |
0.5310 |
1.47 |
107.37 |
| MTD |
2014-11-19 |
0.5207 |
0.57 |
107.95 |
| MTD |
2014-11-20 |
0.5155 |
0.26 |
108.20 |
| MTD |
2014-11-21 |
0.5040 |
-0.51 |
107.69 |
| MTD |
2014-12-01 |
0.5086 |
-0.01 |
107.68 |
| MTD |
2014-12-16 |
0.5009 |
7.84 |
115.51 |
| MTD |
2015-01-15 |
0.5023 |
4.83 |
120.34 |
| MTD |
2015-01-20 |
0.5038 |
1.34 |
121.68 |
| MTD |
2015-02-10 |
0.5079 |
2.35 |
124.04 |
| MTD |
2015-03-10 |
0.5016 |
4.66 |
128.69 |
| MTD |
2015-04-27 |
0.5032 |
1.26 |
129.95 |
| MTD |
2015-04-28 |
0.5092 |
-0.37 |
129.58 |
| MTD |
2015-04-29 |
0.5023 |
0.88 |
130.46 |
| MTD |
2015-04-30 |
0.5051 |
1.54 |
132.00 |
| MTD |
2015-05-01 |
0.5140 |
1.81 |
133.81 |
| MTD |
2015-05-11 |
0.5090 |
0.78 |
134.59 |
| MTD |
2015-05-12 |
0.5389 |
2.48 |
137.07 |
| MTD |
2015-05-13 |
0.5539 |
2.44 |
139.50 |
| MTD |
2015-05-14 |
0.5540 |
1.61 |
141.11 |
| MTD |
2015-05-15 |
0.5524 |
1.53 |
142.64 |
| MTD |
2015-05-18 |
0.5479 |
-0.69 |
141.95 |
| MTD |
2015-05-19 |
0.5415 |
0.13 |
142.08 |
| MTD |
2015-05-20 |
0.5278 |
-0.94 |
141.14 |
| MTD |
2015-05-21 |
0.5271 |
-1.86 |
139.27 |
| MTD |
2015-05-22 |
0.5278 |
-1.51 |
137.77 |
| MTD |
2015-05-26 |
0.5596 |
1.21 |
138.98 |
| MTD |
2015-05-27 |
0.5514 |
1.85 |
140.83 |
| MTD |
2015-05-28 |
0.5652 |
0.52 |
141.35 |
| MTD |
2015-05-29 |
0.5514 |
1.53 |
142.88 |
| MTD |
2015-06-01 |
0.5651 |
0.83 |
143.71 |
| MTD |
2015-06-02 |
0.5519 |
1.05 |
144.76 |
| MTD |
2015-06-03 |
0.5164 |
0.23 |
144.99 |
| MTD |
2015-06-04 |
0.5240 |
3.09 |
148.08 |
| MTD |
2015-06-05 |
0.5412 |
2.39 |
150.47 |
| MTD |
2015-06-08 |
0.5741 |
2.53 |
153.00 |
| MTD |
2015-06-09 |
0.5451 |
2.03 |
155.02 |
| MTD |
2015-06-10 |
0.5312 |
1.86 |
156.88 |
| MTD |
2015-06-11 |
0.5084 |
0.57 |
157.45 |
| MTD |
2015-06-12 |
0.5207 |
0.14 |
157.59 |
| MTD |
2015-06-15 |
0.5260 |
1.98 |
159.57 |
| MTD |
2015-06-16 |
0.5351 |
1.19 |
160.76 |
| MTD |
2015-06-17 |
0.5146 |
-0.20 |
160.56 |
| MTD |
2015-06-18 |
0.5166 |
0.13 |
160.69 |
| MTD |
2015-06-19 |
0.5466 |
1.51 |
162.20 |
| MTD |
2015-06-22 |
0.5394 |
-1.25 |
160.95 |
| MTD |
2015-06-23 |
0.5344 |
-0.58 |
160.38 |
| MTD |
2015-06-24 |
0.5242 |
0.73 |
161.11 |
| MTD |
2015-06-25 |
0.5344 |
1.16 |
162.27 |
| MTD |
2015-06-26 |
0.5263 |
0.88 |
163.15 |
| MTD |
2015-06-29 |
0.5455 |
1.85 |
165.00 |
| MTD |
2015-06-30 |
0.5432 |
-3.65 |
161.36 |
| MTD |
2015-07-01 |
0.5337 |
-4.60 |
156.76 |
| MTD |
2015-07-02 |
0.5176 |
-3.41 |
153.35 |
| MTD |
2015-07-06 |
0.5224 |
-1.83 |
151.51 |
| MTD |
2015-07-07 |
0.5342 |
-0.98 |
150.53 |
| MTD |
2015-07-08 |
0.5854 |
3.60 |
154.13 |
| MTD |
2015-07-09 |
0.5908 |
5.03 |
159.17 |
| MTD |
2015-07-10 |
0.5881 |
3.10 |
162.27 |
| MTD |
2015-07-13 |
0.5290 |
2.10 |
164.37 |
| MTD |
2015-07-14 |
0.5154 |
-0.26 |
164.11 |
| MTD |
2015-07-15 |
0.5139 |
-0.15 |
163.96 |
| MTD |
2015-07-16 |
0.5148 |
-2.36 |
161.60 |
| MTD |
2015-07-17 |
0.5277 |
-2.69 |
158.91 |
| MTD |
2015-07-20 |
0.5250 |
-5.00 |
153.91 |
| MTD |
2015-07-21 |
0.5578 |
-1.76 |
152.15 |
| MTD |
2015-07-22 |
0.5652 |
-0.76 |
151.38 |
| MTD |
2015-07-23 |
0.5990 |
0.85 |
152.23 |
| MTD |
2015-07-24 |
0.5821 |
0.56 |
152.79 |
| MTD |
2015-07-27 |
0.5935 |
1.04 |
153.82 |
| MTD |
2015-07-28 |
0.5662 |
-1.49 |
152.33 |
| MTD |
2015-07-29 |
0.5665 |
-1.42 |
150.92 |
| MTD |
2015-07-30 |
0.5416 |
-3.90 |
147.01 |
| MTD |
2015-07-31 |
0.5486 |
-2.45 |
144.57 |
| MTD |
2015-08-03 |
0.5707 |
0.34 |
144.90 |
| MTD |
2015-08-04 |
0.5990 |
-0.76 |
144.15 |
| MTD |
2015-08-05 |
0.5995 |
-4.07 |
140.08 |
| MTD |
2015-08-06 |
0.6125 |
-1.68 |
138.40 |
| MTD |
2015-08-07 |
0.6018 |
-2.22 |
136.18 |
| MTD |
2015-08-10 |
0.5977 |
-2.25 |
133.93 |
| MTD |
2015-08-11 |
0.5804 |
-0.73 |
133.20 |
| MTD |
2015-08-12 |
0.6270 |
0.47 |
133.67 |
| MTD |
2015-08-13 |
0.6377 |
-3.21 |
130.47 |
| MTD |
2015-08-14 |
0.6267 |
-5.36 |
125.10 |
| MTD |
2015-08-17 |
0.5884 |
-10.88 |
114.23 |
| MTD |
2015-08-18 |
0.6006 |
-11.52 |
102.71 |
| MTD |
2015-08-19 |
0.6040 |
-6.85 |
95.87 |
| MTD |
2015-08-20 |
0.6581 |
-1.80 |
94.07 |
| MTD |
2015-08-21 |
0.6818 |
-1.50 |
92.57 |
| MTD |
2015-08-24 |
0.7074 |
1.88 |
94.45 |
| MTD |
2015-08-25 |
0.6912 |
-0.31 |
94.14 |
| MTD |
2015-08-26 |
0.6457 |
-0.59 |
93.55 |
| MTD |
2015-08-27 |
0.5872 |
-3.08 |
90.47 |
| MTD |
2015-08-28 |
0.5566 |
-3.73 |
86.74 |
| MTD |
2015-08-31 |
0.5982 |
0.57 |
87.31 |
| MTD |
2015-09-01 |
0.6599 |
3.94 |
91.25 |
| MTD |
2015-09-02 |
0.5903 |
-2.09 |
89.16 |
| MTD |
2015-09-03 |
0.6106 |
1.18 |
90.34 |
| MTD |
2015-09-04 |
0.6018 |
1.91 |
92.24 |
| MTD |
2015-09-08 |
0.6170 |
-0.62 |
91.62 |
| MTD |
2015-09-09 |
0.6207 |
0.59 |
92.22 |
| MTD |
2015-09-10 |
0.6140 |
4.19 |
96.40 |
| MTD |
2015-09-11 |
0.6143 |
-2.11 |
94.30 |
| MTD |
2015-09-14 |
0.6270 |
-0.74 |
93.56 |
| MTD |
2015-09-15 |
0.6136 |
-3.65 |
89.90 |
| MTD |
2015-09-16 |
0.6374 |
-6.05 |
83.86 |
| MTD |
2015-09-17 |
0.5915 |
-7.90 |
75.95 |
| MTD |
2015-09-18 |
0.6238 |
-4.21 |
71.74 |
| MTD |
2015-09-21 |
0.6477 |
-5.03 |
66.71 |
| MTD |
2015-09-22 |
0.6729 |
-1.10 |
65.61 |
| MTD |
2015-09-23 |
0.6689 |
1.07 |
66.68 |
| MTD |
2015-09-24 |
0.6861 |
1.79 |
68.47 |
| MTD |
2015-09-25 |
0.6491 |
3.24 |
71.72 |
| MTD |
2015-09-28 |
0.6456 |
4.38 |
76.10 |
| MTD |
2015-09-29 |
0.6074 |
0.72 |
76.82 |
| MTD |
2015-09-30 |
0.6007 |
1.00 |
77.82 |
| MTD |
2015-10-01 |
0.5860 |
2.81 |
80.63 |
| MTD |
2015-10-02 |
0.5827 |
1.21 |
81.84 |
| MTD |
2015-10-05 |
0.5889 |
1.98 |
83.82 |
| MTD |
2015-10-06 |
0.6161 |
2.37 |
86.18 |
| MTD |
2015-10-07 |
0.6249 |
-1.51 |
84.68 |
| MTD |
2015-10-08 |
0.6068 |
-1.42 |
83.25 |
| MTD |
2015-10-09 |
0.5833 |
-0.81 |
82.44 |
| MTD |
2015-10-12 |
0.5866 |
-1.39 |
81.05 |
| MTD |
2015-10-13 |
0.6083 |
1.11 |
82.16 |
| MTD |
2015-10-14 |
0.6449 |
3.48 |
85.64 |
| MTD |
2015-10-15 |
0.6337 |
4.32 |
89.96 |
| MTD |
2015-10-16 |
0.6024 |
4.44 |
94.40 |
| MTD |
2015-10-19 |
0.5545 |
3.18 |
97.58 |
| MTD |
2015-10-20 |
0.5357 |
2.09 |
99.67 |
| MTD |
2015-10-21 |
0.5290 |
4.86 |
104.53 |
| MTD |
2015-10-22 |
0.5236 |
2.99 |
107.52 |
| MTD |
2015-10-23 |
0.5320 |
2.21 |
109.73 |
| MTD |
2015-10-26 |
0.5121 |
4.12 |
113.85 |
| MTD |
2015-10-27 |
0.5392 |
4.55 |
118.40 |
| MTD |
2015-10-28 |
0.5193 |
1.79 |
120.20 |
| MTD |
2015-10-29 |
0.5199 |
0.95 |
121.14 |
| MTD |
2015-10-30 |
0.5032 |
5.36 |
126.50 |
| MTD |
2015-11-02 |
0.5053 |
4.79 |
131.30 |
| MTD |
2015-11-03 |
0.5188 |
5.55 |
136.85 |
| MTD |
2015-11-04 |
0.5331 |
6.38 |
143.23 |
| MTD |
2015-11-05 |
0.5250 |
4.08 |
147.31 |
| MTD |
2015-11-12 |
0.5083 |
4.58 |
151.89 |
| MTD |
2015-11-13 |
0.5108 |
4.69 |
156.57 |
| MTD |
2015-11-16 |
0.5052 |
2.26 |
158.83 |
| MTD |
2015-12-03 |
0.5034 |
0.44 |
159.27 |
| MTD |
2015-12-21 |
0.5218 |
3.91 |
163.19 |
| MTD |
2015-12-31 |
0.5197 |
-7.43 |
155.75 |
| MTD |
2016-01-04 |
0.5055 |
-5.61 |
150.14 |
| MTD |
2016-01-06 |
0.5342 |
-4.05 |
146.09 |
| MTD |
2016-01-07 |
0.5392 |
-1.61 |
144.48 |
| MTD |
2016-01-08 |
0.5571 |
-0.10 |
144.39 |
| MTD |
2016-01-11 |
0.5436 |
-0.78 |
143.60 |
| MTD |
2016-01-15 |
0.5069 |
0.77 |
144.37 |
| MTD |
2016-01-19 |
0.5148 |
2.20 |
146.57 |
| MTD |
2016-01-20 |
0.5236 |
1.76 |
148.33 |
| MTD |
2016-01-21 |
0.5430 |
0.10 |
148.44 |
| MTD |
2016-01-27 |
0.5227 |
-1.15 |
147.29 |
| MTD |
2016-01-28 |
0.5410 |
2.14 |
149.43 |
| MTD |
2016-01-29 |
0.5327 |
-0.37 |
149.05 |
| MTD |
2016-02-01 |
0.5155 |
-6.04 |
143.01 |
| MTD |
2016-02-03 |
0.5376 |
-0.55 |
142.46 |
| MTD |
2016-02-04 |
0.5376 |
-4.67 |
137.79 |
| MTD |
2016-02-05 |
0.5186 |
-1.48 |
136.31 |
| MTD |
2016-02-08 |
0.5547 |
4.88 |
141.19 |
| MTD |
2016-02-09 |
0.5329 |
4.70 |
145.89 |
| MTD |
2016-02-10 |
0.5391 |
3.00 |
148.89 |
| MTD |
2016-02-11 |
0.5262 |
7.63 |
156.52 |
| MTD |
2016-02-12 |
0.5262 |
5.54 |
162.06 |
| MTD |
2016-02-16 |
0.5165 |
1.17 |
163.23 |
| MTD |
2016-02-22 |
0.5047 |
|
163.23 |
| MTD |
2016-02-23 |
0.5241 |
|
163.23 |
| MTD |
2016-02-24 |
0.5557 |
|
163.23 |
Site Map
>
Predictions
>
US Stock
>
Past US Stock Predictions
>
MTD5