Site Map > Predictions > US Stock > Past US Stock Predictions > MRK5

Prediction Results for MRK (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
MRK 233 -0.01 0.00 -14.23 9.39

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
MRK 2014-01-02 0.4647 0.06 0.06
MRK 2014-01-03 0.4551 0.30 0.36
MRK 2014-01-06 0.4509 6.80 7.16
MRK 2014-01-07 0.4475 5.77 12.92
MRK 2014-01-08 0.4543 5.48 18.41
MRK 2014-01-09 0.4521 6.02 24.43
MRK 2014-01-10 0.4416 4.15 28.58
MRK 2014-01-13 0.4080 -2.43 26.15
MRK 2014-01-14 0.3986 -3.11 23.03
MRK 2014-01-15 0.4275 -1.75 21.28
MRK 2014-01-16 0.4348 -0.99 20.29
MRK 2014-01-17 0.4432 1.12 21.41
MRK 2014-01-21 0.4848 2.01 23.41
MRK 2014-01-22 0.4812 1.67 25.09
MRK 2014-01-23 0.4815 3.70 28.79
MRK 2014-01-24 0.4760 1.90 30.70
MRK 2014-01-27 0.4607 -0.86 29.84
MRK 2014-01-28 0.4214 1.21 31.05
MRK 2014-01-29 0.4249 2.53 33.58
MRK 2014-01-30 0.4331 0.49 34.06
MRK 2014-01-31 0.4234 3.40 37.46
MRK 2014-02-03 0.4583 5.40 42.86
MRK 2014-02-04 0.4556 4.09 46.95
MRK 2014-02-05 0.4372 2.75 49.70
MRK 2014-02-06 0.4576 2.47 52.17
MRK 2014-02-07 0.4353 1.22 53.39
MRK 2014-02-10 0.4143 1.46 54.85
MRK 2014-02-11 0.4384 -1.18 53.67
MRK 2014-02-12 0.4479 1.47 55.14
MRK 2014-02-13 0.4402 1.69 56.83
MRK 2014-02-14 0.4452 1.33 58.16
MRK 2014-02-18 0.4553 0.40 58.56
MRK 2014-02-19 0.4497 2.23 60.79
MRK 2014-02-20 0.4416 1.52 62.31
MRK 2014-02-21 0.4272 1.71 64.03
MRK 2014-02-24 0.4265 0.43 64.45
MRK 2014-02-25 0.4313 2.06 66.51
MRK 2014-02-26 0.4178 1.08 67.60
MRK 2014-02-27 0.4222 1.06 68.65
MRK 2014-02-28 0.4274 0.84 69.50
MRK 2014-03-03 0.4381 1.60 71.09
MRK 2014-03-04 0.4307 -0.65 70.44
MRK 2014-03-05 0.4384 -0.12 70.32
MRK 2014-03-06 0.4400 -2.57 67.75
MRK 2014-03-07 0.4357 -3.08 64.67
MRK 2014-03-10 0.4351 -1.85 62.82
MRK 2014-03-11 0.4483 -0.58 62.24
MRK 2014-03-12 0.4558 -1.44 60.80
MRK 2014-03-13 0.4574 -0.36 60.44
MRK 2014-03-14 0.4636 -1.87 58.57
MRK 2014-03-17 0.4568 -4.41 54.16
MRK 2014-03-18 0.4396 -2.08 52.09
MRK 2014-03-19 0.4471 0.05 52.14
MRK 2014-03-20 0.4390 0.25 52.39
MRK 2014-03-21 0.4431 2.41 54.81
MRK 2014-03-24 0.4613 5.56 60.37
MRK 2014-03-25 0.4697 2.14 62.51
MRK 2014-03-26 0.4397 0.79 63.29
MRK 2014-03-27 0.4608 0.86 64.15
MRK 2014-03-28 0.4578 0.25 64.40
MRK 2014-03-31 0.4272 -2.78 61.62
MRK 2014-04-01 0.4476 -2.36 59.26
MRK 2014-04-02 0.4654 1.13 60.39
MRK 2014-04-03 0.4620 -0.64 59.75
MRK 2014-04-04 0.4764 -0.36 59.40
MRK 2014-04-07 0.4983 0.69 60.09
MRK 2014-04-08 0.4829 1.84 61.92
MRK 2014-04-09 0.4585 -1.47 60.45
MRK 2014-04-10 0.4615 1.11 61.56
MRK 2014-04-11 0.4702 2.38 63.94
MRK 2014-04-14 0.4445 3.96 67.90
MRK 2014-04-15 0.4518 2.59 70.48
MRK 2014-04-16 0.4622 2.26 72.74
MRK 2014-04-17 0.4570 1.36 74.11
MRK 2014-04-21 0.4505 -1.00 73.11
MRK 2014-04-22 0.4474 1.64 74.75
MRK 2014-04-23 0.4632 1.84 76.60
MRK 2014-04-24 0.4492 3.63 80.23
MRK 2014-04-25 0.4608 1.71 81.94
MRK 2014-04-28 0.4730 3.44 85.38
MRK 2014-04-29 0.4755 -2.74 82.64
MRK 2014-04-30 0.4500 -4.64 78.00
MRK 2014-05-01 0.4730 -8.03 69.96
MRK 2014-05-02 0.4698 -5.17 64.79
MRK 2014-05-05 0.4698 -5.70 59.10
MRK 2014-05-06 0.4764 -2.38 56.71
MRK 2014-05-07 0.4897 0.95 57.66
MRK 2014-05-09 0.4977 1.20 58.86
MRK 2014-05-12 0.4991 1.92 60.78
MRK 2014-05-13 0.4712 0.45 61.22
MRK 2014-05-14 0.4540 0.37 61.60
MRK 2014-05-15 0.4412 1.07 62.67
MRK 2014-05-16 0.4616 1.68 64.35
MRK 2014-05-19 0.4525 0.60 64.96
MRK 2014-05-20 0.4725 0.71 65.67
MRK 2014-05-21 0.4956 1.98 67.65
MRK 2014-05-22 0.4983 2.43 70.08
MRK 2014-05-23 0.4963 1.97 72.05
MRK 2014-05-27 0.4970 2.15 74.20
MRK 2014-05-29 0.4916 0.69 74.89
MRK 2014-05-30 0.4870 -0.02 74.87
MRK 2014-06-03 0.4982 1.00 75.88
MRK 2014-06-04 0.4939 1.52 77.40
MRK 2014-06-05 0.4965 0.34 77.74
MRK 2014-06-10 0.4909 -0.74 77.00
MRK 2014-06-11 0.4868 -0.68 76.32
MRK 2014-06-12 0.4828 0.00 76.32
MRK 2014-06-13 0.4808 1.17 77.49
MRK 2014-06-16 0.4796 0.74 78.23
MRK 2014-06-17 0.4902 -0.24 77.99
MRK 2014-06-18 0.4905 0.77 78.76
MRK 2014-06-19 0.4856 0.39 79.16
MRK 2014-06-20 0.4897 -2.36 76.80
MRK 2014-06-23 0.4868 -1.11 75.69
MRK 2014-06-24 0.4919 1.02 76.70
MRK 2014-06-25 0.4903 0.32 77.03
MRK 2014-06-26 0.4958 1.14 78.17
MRK 2015-01-02 0.4762 9.39 87.56
MRK 2015-01-05 0.4513 7.34 94.90
MRK 2015-01-06 0.4252 3.10 98.00
MRK 2015-01-07 0.4157 1.67 99.67
MRK 2015-01-08 0.4248 -1.54 98.13
MRK 2015-01-09 0.4334 0.75 98.88
MRK 2015-01-12 0.4435 0.50 99.38
MRK 2015-01-13 0.4539 -0.05 99.33
MRK 2015-01-14 0.4610 -0.08 99.25
MRK 2015-01-15 0.4846 0.99 100.24
MRK 2015-01-16 0.4839 -0.33 99.90
MRK 2015-01-20 0.4657 -0.08 99.82
MRK 2015-01-21 0.4546 -1.14 98.68
MRK 2015-01-22 0.4416 -0.80 97.88
MRK 2015-01-23 0.4130 -3.54 94.35
MRK 2015-01-26 0.4290 -3.09 91.26
MRK 2015-01-27 0.4291 -2.46 88.80
MRK 2015-01-28 0.4367 -3.91 84.89
MRK 2015-01-29 0.4418 -4.70 80.19
MRK 2015-01-30 0.4487 -2.47 77.72
MRK 2015-02-02 0.4654 -4.19 73.53
MRK 2015-02-03 0.4492 -3.56 69.97
MRK 2015-02-04 0.4674 -0.53 69.45
MRK 2015-02-05 0.4822 -0.49 68.96
MRK 2015-02-06 0.4536 0.03 68.99
MRK 2015-02-09 0.4642 0.79 69.78
MRK 2015-02-10 0.4628 -0.09 69.69
MRK 2015-02-11 0.4472 -0.75 68.94
MRK 2015-02-12 0.4454 -0.90 68.04
MRK 2015-02-13 0.4544 -0.87 67.18
MRK 2015-02-17 0.4508 -0.73 66.45
MRK 2015-02-18 0.4555 -0.53 65.92
MRK 2015-02-19 0.4775 1.13 67.05
MRK 2015-02-20 0.4790 0.33 67.38
MRK 2015-02-23 0.4740 0.48 67.86
MRK 2015-02-24 0.4810 -0.03 67.82
MRK 2015-02-25 0.4747 -1.04 66.78
MRK 2015-02-26 0.4650 -1.66 65.12
MRK 2015-02-27 0.4677 -2.90 62.21
MRK 2015-03-02 0.4789 -2.25 59.96
MRK 2015-03-03 0.4804 -3.02 56.94
MRK 2015-03-04 0.4887 -3.14 53.80
MRK 2015-03-13 0.4988 4.23 58.03
MRK 2015-03-16 0.4892 2.82 60.85
MRK 2015-03-17 0.4873 3.83 64.68
MRK 2015-03-18 0.4863 1.06 65.74
MRK 2015-03-19 0.4607 -1.05 64.69
MRK 2015-03-20 0.4798 -1.42 63.27
MRK 2015-03-23 0.4853 -0.66 62.61
MRK 2015-03-24 0.4888 -1.96 60.65
MRK 2015-03-30 0.4988 -1.56 59.09
MRK 2015-04-02 0.4970 0.26 59.35
MRK 2015-04-06 0.4871 -0.79 58.56
MRK 2015-04-07 0.4924 0.57 59.14
MRK 2015-04-08 0.4838 2.27 61.41
MRK 2015-04-09 0.4818 0.71 62.12
MRK 2015-04-10 0.4879 -0.65 61.48
MRK 2015-04-13 0.4945 1.55 63.03
MRK 2015-04-14 0.4893 -0.17 62.86
MRK 2015-04-15 0.4746 -1.30 61.56
MRK 2015-04-16 0.4999 -0.57 60.99
MRK 2015-04-20 0.4990 -0.89 60.10
MRK 2015-04-21 0.4979 4.02 64.12
MRK 2015-04-28 0.4968 0.85 64.97
MRK 2015-04-29 0.4669 0.97 65.95
MRK 2015-04-30 0.4882 1.24 67.19
MRK 2015-05-04 0.4812 -1.06 66.13
MRK 2015-05-18 0.4982 -1.73 64.40
MRK 2015-05-19 0.4973 -1.75 62.65
MRK 2015-05-20 0.4923 -1.26 61.39
MRK 2015-05-29 0.4927 -3.12 58.27
MRK 2015-06-01 0.4854 -3.09 55.18
MRK 2015-06-02 0.4933 -2.32 52.85
MRK 2015-06-03 0.4919 -1.29 51.56
MRK 2015-06-04 0.4949 -0.94 50.62
MRK 2015-06-12 0.4990 0.29 50.91
MRK 2015-06-22 0.4969 -2.62 48.30
MRK 2015-06-23 0.4824 -3.56 44.74
MRK 2015-06-24 0.4953 -1.10 43.64
MRK 2015-08-18 0.4995 -14.23 29.41
MRK 2015-08-27 0.4741 -4.19 25.22
MRK 2015-08-28 0.4912 -6.83 18.40
MRK 2015-08-31 0.4737 -2.15 16.24
MRK 2015-09-01 0.4681 -1.14 15.10
MRK 2015-09-02 0.4988 -0.49 14.61
MRK 2016-01-04 0.4475 -2.34 12.26
MRK 2016-01-05 0.4588 -2.62 9.65
MRK 2016-01-06 0.4623 -3.36 6.29
MRK 2016-01-07 0.4688 -0.31 5.98
MRK 2016-01-08 0.4537 0.12 6.10
MRK 2016-01-11 0.4544 0.18 6.28
MRK 2016-01-12 0.4377 -2.34 3.94
MRK 2016-01-13 0.4332 0.51 4.45
MRK 2016-01-14 0.4342 -0.87 3.58
MRK 2016-01-15 0.4204 -0.43 3.15
MRK 2016-01-19 0.4354 0.21 3.37
MRK 2016-01-20 0.4242 -0.36 3.01
MRK 2016-01-21 0.4307 -3.38 -0.37
MRK 2016-01-22 0.4368 -1.32 -1.69
MRK 2016-01-25 0.4500 -0.33 -2.02
MRK 2016-01-26 0.4537 -2.02 -4.05
MRK 2016-01-27 0.4438 -0.64 -4.68
MRK 2016-01-28 0.4743 -1.24 -5.92
MRK 2016-01-29 0.4691 -2.55 -8.47
MRK 2016-02-01 0.4577 -3.78 -12.25
MRK 2016-02-02 0.4740 -2.48 -14.73
MRK 2016-02-03 0.4785 -1.04 -15.77
MRK 2016-02-04 0.4670 0.54 -15.23
MRK 2016-02-05 0.4842 -0.71 -15.94
MRK 2016-02-08 0.4729 1.95 -14.00
MRK 2016-02-09 0.4776 2.93 -11.07
MRK 2016-02-10 0.4718 1.60 -9.47
MRK 2016-02-11 0.4767 2.60 -6.87
MRK 2016-02-12 0.4762 3.55 -3.32
MRK 2016-02-16 0.4554 1.53 -1.80
MRK 2016-02-17 0.4513 -0.08 -1.88
MRK 2016-02-18 0.4610   -1.88
MRK 2016-02-19 0.4799   -1.88
MRK 2016-02-22 0.4501   -1.88
MRK 2016-02-23 0.4500   -1.88
MRK 2016-02-24 0.4598   -1.88

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
MRK 302 0.09 0.03 -9.76 10.67

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
MRK 2014-05-08 0.5083 1.93 1.93
MRK 2014-05-28 0.5012 2.71 4.65
MRK 2014-06-02 0.5072 0.02 4.66
MRK 2014-06-06 0.5030 0.67 5.34
MRK 2014-06-09 0.5008 0.22 5.56
MRK 2014-06-27 0.5224 1.72 7.28
MRK 2014-06-30 0.5171 0.55 7.84
MRK 2014-07-01 0.5129 0.07 7.90
MRK 2014-07-02 0.5143 -0.80 7.11
MRK 2014-07-03 0.5116 -1.28 5.82
MRK 2014-07-07 0.5010 -0.58 5.24
MRK 2014-07-08 0.5124 -0.45 4.80
MRK 2014-07-09 0.5217 -0.68 4.11
MRK 2014-07-10 0.5151 -1.67 2.44
MRK 2014-07-11 0.5230 -0.17 2.27
MRK 2014-07-14 0.5296 -0.31 1.96
MRK 2014-07-15 0.5346 0.90 2.86
MRK 2014-07-16 0.5325 -0.07 2.79
MRK 2014-07-17 0.5311 1.06 3.85
MRK 2014-07-18 0.5311 -0.33 3.52
MRK 2014-07-21 0.5329 -0.05 3.47
MRK 2014-07-22 0.5388 0.26 3.73
MRK 2014-07-23 0.5330 -0.05 3.68
MRK 2014-07-24 0.5360 -2.53 1.15
MRK 2014-07-25 0.5456 -2.32 -1.17
MRK 2014-07-28 0.5459 -1.57 -2.74
MRK 2014-07-29 0.5506 -4.35 -7.09
MRK 2014-07-30 0.5440 -3.70 -10.80
MRK 2014-07-31 0.5625 -1.94 -12.73
MRK 2014-08-01 0.5691 -0.44 -13.17
MRK 2014-08-04 0.5550 -0.70 -13.88
MRK 2014-08-05 0.5736 1.78 -12.09
MRK 2014-08-06 0.5807 3.43 -8.66
MRK 2014-08-07 0.5662 5.64 -3.01
MRK 2014-08-08 0.5650 3.64 0.63
MRK 2014-08-11 0.5618 3.11 3.73
MRK 2014-08-12 0.5492 3.30 7.03
MRK 2014-08-13 0.5436 2.82 9.85
MRK 2014-08-14 0.5434 0.12 9.97
MRK 2014-08-15 0.5548 0.96 10.92
MRK 2014-08-18 0.5590 2.24 13.17
MRK 2014-08-19 0.5660 2.19 15.36
MRK 2014-08-20 0.5643 1.35 16.70
MRK 2014-08-21 0.5851 1.95 18.65
MRK 2014-08-22 0.5742 1.59 20.24
MRK 2014-08-25 0.5554 0.10 20.34
MRK 2014-08-26 0.5571 0.47 20.81
MRK 2014-08-27 0.5554 -0.33 20.48
MRK 2014-08-28 0.5416 1.97 22.44
MRK 2014-08-29 0.5468 1.56 24.01
MRK 2014-09-02 0.5628 1.29 25.30
MRK 2014-09-03 0.5578 0.46 25.76
MRK 2014-09-04 0.5503 0.03 25.79
MRK 2014-09-05 0.5555 -2.66 23.13
MRK 2014-09-08 0.5479 -2.51 20.62
MRK 2014-09-09 0.5523 -0.94 19.68
MRK 2014-09-10 0.5546 -1.45 18.23
MRK 2014-09-11 0.5543 0.35 18.58
MRK 2014-09-12 0.5750 1.58 20.16
MRK 2014-09-15 0.5747 1.78 21.94
MRK 2014-09-16 0.5685 0.48 22.42
MRK 2014-09-17 0.5677 0.80 23.23
MRK 2014-09-18 0.5687 -1.11 22.11
MRK 2014-09-19 0.5481 -1.82 20.30
MRK 2014-09-22 0.5514 -1.93 18.36
MRK 2014-09-23 0.5637 -1.66 16.71
MRK 2014-09-24 0.5609 -2.73 13.97
MRK 2014-09-25 0.5625 -1.32 12.65
MRK 2014-09-26 0.5686 0.86 13.51
MRK 2014-09-29 0.5633 0.29 13.79
MRK 2014-09-30 0.5583 -1.38 12.41
MRK 2014-10-01 0.5726 2.50 14.91
MRK 2014-10-02 0.5619 0.61 15.52
MRK 2014-10-03 0.5452 -2.07 13.45
MRK 2014-10-06 0.5425 -5.77 7.68
MRK 2014-10-07 0.5544 -3.64 4.04
MRK 2014-10-08 0.5464 -9.06 -5.02
MRK 2014-10-09 0.5336 -9.76 -14.78
MRK 2014-10-10 0.5661 -7.91 -22.69
MRK 2014-10-13 0.5679 -3.72 -26.41
MRK 2014-10-14 0.5746 -2.13 -28.54
MRK 2014-10-15 0.5873 1.43 -27.12
MRK 2014-10-16 0.5889 5.99 -21.13
MRK 2014-10-17 0.5841 6.65 -14.48
MRK 2014-10-20 0.5639 4.44 -10.04
MRK 2014-10-21 0.5800 1.31 -8.74
MRK 2014-10-22 0.5429 1.24 -7.49
MRK 2014-10-23 0.5384 1.20 -6.29
MRK 2014-10-24 0.5321 0.57 -5.72
MRK 2014-10-27 0.5739 4.38 -1.35
MRK 2014-10-28 0.5875 6.30 4.96
MRK 2014-10-29 0.6017 6.00 10.95
MRK 2014-10-30 0.6136 3.40 14.36
MRK 2014-10-31 0.6148 2.42 16.77
MRK 2014-11-03 0.6098 -0.19 16.59
MRK 2014-11-04 0.5834 0.00 16.59
MRK 2014-11-05 0.5910 -0.44 16.15
MRK 2014-11-06 0.5879 0.47 16.62
MRK 2014-11-07 0.5827 -0.46 16.17
MRK 2014-11-10 0.5943 1.11 17.27
MRK 2014-11-11 0.6057 0.88 18.15
MRK 2014-11-12 0.5895 0.56 18.70
MRK 2014-11-13 0.5744 -0.27 18.44
MRK 2014-11-14 0.5703 1.00 19.43
MRK 2014-11-17 0.5573 -0.35 19.08
MRK 2014-11-18 0.5517 -0.92 18.16
MRK 2014-11-19 0.5557 0.18 18.35
MRK 2014-11-20 0.5676 1.72 20.07
MRK 2014-11-21 0.5615 1.44 21.51
MRK 2014-11-24 0.5673 2.58 24.09
MRK 2014-11-25 0.5661 2.09 26.18
MRK 2014-11-26 0.5568 1.96 28.14
MRK 2014-11-28 0.5498 1.80 29.94
MRK 2014-12-01 0.5714 2.25 32.19
MRK 2014-12-02 0.5674 -1.27 30.92
MRK 2014-12-03 0.5628 -0.99 29.93
MRK 2014-12-04 0.5735 -2.59 27.34
MRK 2014-12-05 0.5721 -6.13 21.21
MRK 2014-12-08 0.5678 -7.97 13.24
MRK 2014-12-09 0.5838 -5.35 7.89
MRK 2014-12-10 0.5919 -3.92 3.97
MRK 2014-12-11 0.5771 -0.61 3.37
MRK 2014-12-12 0.5874 3.22 6.59
MRK 2014-12-15 0.5998 3.53 10.12
MRK 2014-12-16 0.5838 0.72 10.84
MRK 2014-12-17 0.5831 -0.30 10.54
MRK 2014-12-18 0.5525 -2.03 8.51
MRK 2014-12-19 0.5314 -3.11 5.40
MRK 2014-12-22 0.5344 -2.22 3.18
MRK 2014-12-23 0.5566 -0.73 2.45
MRK 2014-12-24 0.5700 -0.47 1.98
MRK 2014-12-26 0.5726 0.45 2.43
MRK 2014-12-29 0.6025 4.49 6.92
MRK 2014-12-30 0.6085 6.87 13.78
MRK 2014-12-31 0.6019 10.67 24.46
MRK 2015-03-05 0.5040 -3.12 21.33
MRK 2015-03-06 0.5084 -1.13 20.21
MRK 2015-03-09 0.5200 -0.24 19.96
MRK 2015-03-10 0.5091 -0.19 19.77
MRK 2015-03-11 0.5175 2.84 22.60
MRK 2015-03-12 0.5098 3.63 26.24
MRK 2015-03-25 0.5086 -2.40 23.83
MRK 2015-03-26 0.5165 -0.87 22.97
MRK 2015-03-27 0.5202 -0.99 21.98
MRK 2015-03-31 0.5123 -0.57 21.40
MRK 2015-04-01 0.5158 1.00 22.41
MRK 2015-04-17 0.5053 1.27 23.67
MRK 2015-04-22 0.5144 3.45 27.12
MRK 2015-04-23 0.5109 3.56 30.69
MRK 2015-04-24 0.5047 3.92 34.61
MRK 2015-04-27 0.5184 6.20 40.81
MRK 2015-05-01 0.5031 1.47 42.28
MRK 2015-05-05 0.5110 -1.74 40.54
MRK 2015-05-06 0.5128 -1.79 38.75
MRK 2015-05-07 0.5152 -0.86 37.89
MRK 2015-05-08 0.5135 -0.84 37.05
MRK 2015-05-11 0.5280 0.02 37.07
MRK 2015-05-12 0.5086 1.82 38.88
MRK 2015-05-13 0.5080 2.16 41.05
MRK 2015-05-14 0.5074 0.54 41.58
MRK 2015-05-15 0.5015 -1.41 40.17
MRK 2015-05-21 0.5048 1.31 41.49
MRK 2015-05-22 0.5090 2.31 43.79
MRK 2015-05-26 0.5148 2.15 45.95
MRK 2015-05-27 0.5262 1.56 47.51
MRK 2015-05-28 0.5158 -0.39 47.12
MRK 2015-06-05 0.5185 -1.90 45.23
MRK 2015-06-08 0.5228 -2.97 42.25
MRK 2015-06-09 0.5176 -1.92 40.33
MRK 2015-06-10 0.5102 -2.85 37.48
MRK 2015-06-11 0.5029 -0.54 36.94
MRK 2015-06-15 0.5022 2.99 39.93
MRK 2015-06-16 0.5074 2.29 42.22
MRK 2015-06-17 0.5077 0.57 42.79
MRK 2015-06-18 0.5086 -1.18 41.61
MRK 2015-06-19 0.5033 0.78 42.39
MRK 2015-06-25 0.5124 -0.40 41.99
MRK 2015-06-26 0.5136 -1.61 40.38
MRK 2015-06-29 0.5337 1.22 41.60
MRK 2015-06-30 0.5382 0.74 42.34
MRK 2015-07-01 0.5306 -0.38 41.96
MRK 2015-07-02 0.5122 0.49 42.45
MRK 2015-07-06 0.5274 0.56 43.00
MRK 2015-07-07 0.5056 0.34 43.35
MRK 2015-07-08 0.5007 1.52 44.86
MRK 2015-07-09 0.5215 2.51 47.37
MRK 2015-07-10 0.5144 1.50 48.87
MRK 2015-07-13 0.5063 1.95 50.83
MRK 2015-07-14 0.5226 0.82 51.65
MRK 2015-07-15 0.5164 -0.15 51.50
MRK 2015-07-16 0.5098 -1.28 50.22
MRK 2015-07-17 0.5124 -2.40 47.83
MRK 2015-07-20 0.5153 -3.41 44.42
MRK 2015-07-21 0.5175 -1.96 42.46
MRK 2015-07-22 0.5318 0.71 43.16
MRK 2015-07-23 0.5395 0.77 43.94
MRK 2015-07-24 0.5366 2.70 46.64
MRK 2015-07-27 0.5508 3.61 50.25
MRK 2015-07-28 0.5381 2.05 52.30
MRK 2015-07-29 0.5142 0.96 53.26
MRK 2015-07-30 0.5100 -0.15 53.11
MRK 2015-07-31 0.5010 -1.68 51.43
MRK 2015-08-03 0.5005 -1.08 50.34
MRK 2015-08-04 0.5147 -1.60 48.74
MRK 2015-08-05 0.5249 -1.42 47.32
MRK 2015-08-06 0.5256 0.94 48.26
MRK 2015-08-07 0.5420 2.09 50.35
MRK 2015-08-10 0.5416 2.23 52.58
MRK 2015-08-11 0.5330 3.29 55.87
MRK 2015-08-12 0.5311 2.40 58.27
MRK 2015-08-13 0.5116 -3.44 54.83
MRK 2015-08-14 0.5039 -5.76 49.06
MRK 2015-08-17 0.5059 -9.58 39.48
MRK 2015-08-19 0.5073 -8.78 30.70
MRK 2015-08-20 0.5351 -3.51 27.19
MRK 2015-08-21 0.5554 -0.72 26.47
MRK 2015-08-24 0.5463 -0.26 26.21
MRK 2015-08-25 0.5586 2.66 28.87
MRK 2015-08-26 0.6334 -2.65 26.23
MRK 2015-09-03 0.5176 -1.06 25.16
MRK 2015-09-04 0.5495 1.45 26.62
MRK 2015-09-08 0.5549 1.63 28.25
MRK 2015-09-09 0.5667 3.74 31.98
MRK 2015-09-10 0.5455 2.35 34.34
MRK 2015-09-11 0.5336 0.08 34.41
MRK 2015-09-14 0.5281 -2.60 31.81
MRK 2015-09-15 0.5355 -5.25 26.57
MRK 2015-09-16 0.5337 -5.27 21.29
MRK 2015-09-17 0.5430 -6.25 15.05
MRK 2015-09-18 0.5463 -4.85 10.20
MRK 2015-09-21 0.5657 -5.02 5.17
MRK 2015-09-22 0.5621 -4.12 1.05
MRK 2015-09-23 0.5636 -3.21 -2.16
MRK 2015-09-24 0.5698 -2.41 -4.57
MRK 2015-09-25 0.5671 1.09 -3.48
MRK 2015-09-28 0.5593 5.80 2.32
MRK 2015-09-29 0.5484 2.36 4.69
MRK 2015-09-30 0.5287 3.16 7.84
MRK 2015-10-01 0.5414 3.34 11.19
MRK 2015-10-02 0.5491 1.62 12.80
MRK 2015-10-05 0.5261 -1.02 11.79
MRK 2015-10-06 0.5586 -0.66 11.12
MRK 2015-10-07 0.5664 -2.77 8.36
MRK 2015-10-08 0.5456 -0.59 7.77
MRK 2015-10-09 0.5776 1.04 8.81
MRK 2015-10-12 0.6044 1.36 10.17
MRK 2015-10-13 0.5988 1.86 12.03
MRK 2015-10-14 0.6097 2.12 14.15
MRK 2015-10-15 0.5926 2.54 16.69
MRK 2015-10-16 0.5620 2.72 19.41
MRK 2015-10-19 0.5506 2.94 22.35
MRK 2015-10-20 0.5593 6.11 28.46
MRK 2015-10-21 0.5423 8.91 37.38
MRK 2015-10-22 0.5393 5.50 42.88
MRK 2015-10-23 0.5305 3.37 46.24
MRK 2015-10-26 0.5363 4.16 50.40
MRK 2015-10-27 0.5346 3.07 53.47
MRK 2015-10-28 0.5138 0.78 54.25
MRK 2015-10-29 0.5163 0.33 54.57
MRK 2015-10-30 0.5329 -0.09 54.48
MRK 2015-11-02 0.5407 -1.58 52.90
MRK 2015-11-03 0.5507 -1.23 51.67
MRK 2015-11-04 0.5707 -3.26 48.41
MRK 2015-11-05 0.5541 -3.67 44.74
MRK 2015-11-06 0.5481 -2.89 41.85
MRK 2015-11-09 0.5535 -1.00 40.85
MRK 2015-11-10 0.5449 -1.32 39.53
MRK 2015-11-11 0.5358 0.95 40.48
MRK 2015-11-12 0.5472 2.36 42.84
MRK 2015-11-13 0.5424 2.02 44.85
MRK 2015-11-16 0.5222 0.58 45.43
MRK 2015-11-17 0.5190 -0.43 45.00
MRK 2015-11-18 0.5099 -0.94 44.06
MRK 2015-11-19 0.5073 -0.59 43.47
MRK 2015-11-20 0.5166 -2.01 41.46
MRK 2015-11-23 0.5243 1.04 42.50
MRK 2015-11-24 0.5283 0.64 43.13
MRK 2015-11-25 0.5484 -2.10 41.03
MRK 2015-11-27 0.5464 -0.59 40.44
MRK 2015-11-30 0.5554 1.26 41.70
MRK 2015-12-01 0.5623 -2.02 39.68
MRK 2015-12-02 0.5363 -1.86 37.83
MRK 2015-12-03 0.5562 2.09 39.92
MRK 2015-12-04 0.5571 -2.78 37.14
MRK 2015-12-07 0.5284 -2.76 34.38
MRK 2015-12-08 0.5552 -1.07 33.32
MRK 2015-12-09 0.5527 2.27 35.59
MRK 2015-12-10 0.5338 -1.92 33.67
MRK 2015-12-11 0.5492 -0.98 32.69
MRK 2015-12-14 0.5720 -0.63 32.06
MRK 2015-12-15 0.5349 -1.51 30.55
MRK 2015-12-16 0.5226 -1.93 28.62
MRK 2015-12-17 0.5660 0.36 28.98
MRK 2015-12-18 0.5534 2.32 31.31
MRK 2015-12-21 0.5532 2.83 34.14
MRK 2015-12-22 0.5554 2.21 36.35
MRK 2015-12-23 0.5696 -0.30 36.05
MRK 2015-12-24 0.5497 -0.70 35.35
MRK 2015-12-28 0.5622 0.59 35.93
MRK 2015-12-29 0.5538 -1.72 34.21
MRK 2015-12-30 0.5536 -2.42 31.79
MRK 2015-12-31 0.5567 -3.29 28.49

Site Map > Predictions > US Stock > Past US Stock Predictions > MRK5