Site Map > Predictions > US Stock > Past US Stock Predictions > KLAC5

Prediction Results for KLAC (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
KLAC 311 0.12 0.03 -17.76 23.37

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
KLAC 2014-01-10 0.4881 -1.38 -1.38
KLAC 2014-01-13 0.4967 0.21 -1.17
KLAC 2014-01-14 0.4809 -0.31 -1.49
KLAC 2014-01-15 0.4854 -0.55 -2.04
KLAC 2014-01-16 0.4927 -1.57 -3.61
KLAC 2014-01-22 0.4988 -3.36 -6.97
KLAC 2014-01-23 0.4993 -2.91 -9.88
KLAC 2014-02-05 0.4993 4.69 -5.19
KLAC 2014-02-06 0.4806 4.22 -0.96
KLAC 2014-02-07 0.4818 4.88 3.92
KLAC 2014-02-10 0.4783 3.47 7.39
KLAC 2014-02-11 0.4714 1.24 8.63
KLAC 2014-02-12 0.4777 1.35 9.98
KLAC 2014-02-13 0.4774 0.82 10.80
KLAC 2014-02-14 0.4778 0.11 10.91
KLAC 2014-02-18 0.4918 1.21 12.12
KLAC 2014-02-21 0.4986 0.28 12.39
KLAC 2014-02-24 0.4965 -1.58 10.82
KLAC 2014-02-25 0.4948 -0.08 10.74
KLAC 2014-02-26 0.4948 0.34 11.08
KLAC 2014-02-28 0.4988 2.61 13.69
KLAC 2014-03-04 0.4943 1.76 15.45
KLAC 2014-03-05 0.4923 3.32 18.76
KLAC 2014-03-06 0.4795 0.94 19.70
KLAC 2014-03-07 0.4789 0.04 19.75
KLAC 2014-03-10 0.4846 2.48 22.23
KLAC 2014-03-11 0.4913 3.28 25.51
KLAC 2014-03-12 0.4833 1.43 26.95
KLAC 2014-03-13 0.4935 4.78 31.72
KLAC 2014-03-14 0.4986 4.70 36.42
KLAC 2014-03-17 0.4934 2.66 39.08
KLAC 2014-03-18 0.4801 1.84 40.91
KLAC 2014-03-19 0.4876 0.57 41.48
KLAC 2014-03-20 0.4747 -2.06 39.42
KLAC 2014-03-21 0.4785 -1.81 37.61
KLAC 2014-03-24 0.4908 -0.63 36.98
KLAC 2014-03-25 0.4987 0.30 37.28
KLAC 2014-03-31 0.5000 -0.48 36.80
KLAC 2014-04-01 0.4889 -2.84 33.96
KLAC 2014-04-02 0.4787 -2.85 31.11
KLAC 2014-04-03 0.4756 -6.37 24.73
KLAC 2014-04-17 0.4968 -4.84 19.89
KLAC 2014-04-21 0.4913 -4.44 15.45
KLAC 2014-04-22 0.4884 -3.73 11.72
KLAC 2014-04-23 0.4935 -4.09 7.63
KLAC 2014-04-24 0.4811 -7.12 0.51
KLAC 2014-05-08 0.4958 -0.34 0.18
KLAC 2014-05-09 0.4945 0.06 0.24
KLAC 2014-05-12 0.4820 -0.70 -0.46
KLAC 2014-05-13 0.4899 0.19 -0.27
KLAC 2014-05-14 0.4989 0.90 0.64
KLAC 2014-05-16 0.4975 1.63 2.27
KLAC 2014-05-19 0.4966 2.47 4.73
KLAC 2014-05-20 0.4951 3.48 8.21
KLAC 2014-05-21 0.4949 3.29 11.50
KLAC 2014-05-22 0.4946 2.95 14.45
KLAC 2014-05-23 0.4853 2.18 16.64
KLAC 2014-05-27 0.4775 0.94 17.57
KLAC 2014-05-28 0.4772 1.27 18.84
KLAC 2014-05-29 0.4810 1.22 20.06
KLAC 2014-05-30 0.4891 2.21 22.27
KLAC 2014-06-02 0.4909 3.72 25.99
KLAC 2014-06-03 0.4931 3.43 29.42
KLAC 2014-06-04 0.4893 2.82 32.25
KLAC 2014-06-05 0.4892 2.11 34.35
KLAC 2014-06-06 0.4846 2.39 36.74
KLAC 2014-06-09 0.4759 1.00 37.74
KLAC 2014-06-10 0.4779 1.51 39.25
KLAC 2014-06-11 0.4827 1.35 40.60
KLAC 2014-06-12 0.4919 1.58 42.18
KLAC 2014-06-13 0.4867 2.09 44.27
KLAC 2014-06-16 0.4912 2.34 46.61
KLAC 2014-06-17 0.4867 0.43 47.04
KLAC 2014-06-18 0.4909 1.10 48.15
KLAC 2014-06-19 0.4920 1.51 49.65
KLAC 2014-06-20 0.4858 1.39 51.04
KLAC 2014-06-23 0.4817 3.31 54.35
KLAC 2014-06-24 0.4944 5.23 59.58
KLAC 2014-06-25 0.4964 4.93 64.51
KLAC 2014-06-26 0.4954 6.66 71.17
KLAC 2014-06-27 0.4848 4.31 75.48
KLAC 2014-06-30 0.4720 2.00 77.48
KLAC 2014-07-01 0.4653 2.45 79.93
KLAC 2014-07-02 0.4733 2.02 81.95
KLAC 2014-07-03 0.4701 -0.01 81.94
KLAC 2014-07-07 0.4824 1.18 83.11
KLAC 2014-07-08 0.4924 0.19 83.30
KLAC 2014-07-09 0.4944 -0.99 82.31
KLAC 2014-07-10 0.4933 -0.95 81.36
KLAC 2014-07-14 0.4984 -0.37 80.99
KLAC 2014-07-18 0.4959 -3.89 77.09
KLAC 2014-07-21 0.4972 -3.74 73.36
KLAC 2014-07-22 0.4954 -4.19 69.17
KLAC 2014-08-01 0.4963 0.99 70.16
KLAC 2014-08-04 0.4935 0.60 70.76
KLAC 2014-08-05 0.4955 1.70 72.46
KLAC 2014-08-06 0.4980 1.46 73.92
KLAC 2014-08-08 0.4932 2.39 76.31
KLAC 2014-08-11 0.4944 2.44 78.75
KLAC 2014-08-12 0.4894 2.94 81.69
KLAC 2014-08-13 0.4929 2.43 84.12
KLAC 2014-08-14 0.4927 2.88 86.99
KLAC 2014-08-15 0.4874 1.23 88.22
KLAC 2014-08-18 0.4862 1.53 89.75
KLAC 2014-08-19 0.4841 1.35 91.10
KLAC 2014-08-20 0.4913 2.32 93.42
KLAC 2014-08-21 0.4898 1.58 95.00
KLAC 2014-08-22 0.4964 1.92 96.92
KLAC 2014-08-25 0.4918 2.17 99.09
KLAC 2014-08-26 0.4917 2.30 101.40
KLAC 2014-08-27 0.4866 1.53 102.93
KLAC 2014-08-28 0.4922 2.59 105.52
KLAC 2014-08-29 0.4922 2.92 108.44
KLAC 2014-09-02 0.4894 1.84 110.28
KLAC 2014-09-03 0.4848 1.22 111.50
KLAC 2014-09-04 0.4908 1.34 112.84
KLAC 2014-09-05 0.4871 -0.04 112.80
KLAC 2014-09-08 0.4880 -1.68 111.12
KLAC 2014-09-09 0.4917 -0.37 110.76
KLAC 2014-09-10 0.4965 1.14 111.90
KLAC 2014-09-11 0.4972 2.82 114.72
KLAC 2014-09-17 0.4898 1.19 115.92
KLAC 2014-09-18 0.4751 -1.64 114.27
KLAC 2014-09-19 0.4801 -0.88 113.39
KLAC 2014-09-22 0.4887 -0.30 113.09
KLAC 2014-09-23 0.4995 -1.53 111.57
KLAC 2014-09-24 0.4991 -4.94 106.63
KLAC 2014-10-08 0.4994 -11.05 95.58
KLAC 2014-10-16 0.4971 4.06 99.64
KLAC 2014-10-17 0.4773 10.90 110.54
KLAC 2014-10-20 0.4605 7.91 118.44
KLAC 2014-10-21 0.4511 6.61 125.05
KLAC 2014-10-22 0.4702 8.53 133.59
KLAC 2014-10-23 0.4764 7.55 141.14
KLAC 2014-10-24 0.4442 4.28 145.42
KLAC 2014-10-27 0.4583 6.51 151.94
KLAC 2014-10-28 0.4646 5.16 157.10
KLAC 2014-10-29 0.4787 6.53 163.63
KLAC 2014-10-30 0.4777 5.85 169.48
KLAC 2014-10-31 0.4789 1.07 170.55
KLAC 2014-11-03 0.4673 0.70 171.26
KLAC 2014-11-04 0.4719 0.20 171.46
KLAC 2014-11-05 0.4775 -1.91 169.55
KLAC 2014-11-06 0.4829 -1.72 167.83
KLAC 2014-11-07 0.4917 0.41 168.24
KLAC 2014-11-10 0.4935 -1.85 166.39
KLAC 2014-11-11 0.4935 0.65 167.04
KLAC 2014-11-14 0.4864 1.48 168.52
KLAC 2014-11-17 0.4982 5.94 174.46
KLAC 2014-11-18 0.4824 4.30 178.75
KLAC 2014-11-19 0.4785 -16.89 161.87
KLAC 2014-11-20 0.4771 -13.94 147.93
KLAC 2014-11-21 0.4866 -15.53 132.40
KLAC 2014-11-24 0.4621 -17.76 114.63
KLAC 2014-11-25 0.4665 -15.63 99.00
KLAC 2014-12-04 0.4619 -1.68 97.32
KLAC 2014-12-05 0.4706 -2.87 94.45
KLAC 2014-12-08 0.4883 -3.16 91.29
KLAC 2014-12-09 0.4794 -4.52 86.76
KLAC 2014-12-10 0.4965 -2.00 84.77
KLAC 2014-12-18 0.4779 3.26 88.03
KLAC 2014-12-19 0.4721 2.75 90.78
KLAC 2014-12-22 0.4514 -1.34 89.44
KLAC 2014-12-23 0.4554 -3.18 86.26
KLAC 2014-12-24 0.4719 -2.40 83.86
KLAC 2014-12-26 0.4825 -4.36 79.50
KLAC 2014-12-29 0.4896 -6.91 72.59
KLAC 2015-01-08 0.4936 -2.99 69.60
KLAC 2015-01-09 0.4822 -1.94 67.67
KLAC 2015-01-15 0.4988 -2.44 65.23
KLAC 2015-01-16 0.4848 -3.52 61.70
KLAC 2015-01-20 0.4671 -8.08 53.62
KLAC 2015-01-21 0.4684 -9.58 44.04
KLAC 2015-01-22 0.4576 -10.66 33.38
KLAC 2015-02-03 0.4861 0.54 33.92
KLAC 2015-02-04 0.4750 1.27 35.19
KLAC 2015-02-05 0.4808 0.95 36.14
KLAC 2015-02-06 0.4962 1.65 37.78
KLAC 2015-02-10 0.4916 0.75 38.53
KLAC 2015-02-11 0.4847 1.09 39.63
KLAC 2015-02-12 0.4850 1.72 41.35
KLAC 2015-02-13 0.4980 1.30 42.65
KLAC 2015-02-17 0.4936 3.68 46.33
KLAC 2015-02-18 0.4959 2.47 48.80
KLAC 2015-02-19 0.4928 1.31 50.12
KLAC 2015-02-20 0.4925 -0.02 50.10
KLAC 2015-02-23 0.4959 1.91 52.01
KLAC 2015-02-24 0.4803 -3.59 48.42
KLAC 2015-02-25 0.4840 -4.14 44.28
KLAC 2015-02-26 0.4888 -5.01 39.27
KLAC 2015-03-02 0.4909 -6.59 32.68
KLAC 2015-03-13 0.4892 4.66 37.34
KLAC 2015-03-16 0.4765 2.18 39.52
KLAC 2015-03-17 0.4810 2.59 42.11
KLAC 2015-03-18 0.4817 -3.92 38.19
KLAC 2015-03-19 0.4857 -6.11 32.09
KLAC 2015-03-20 0.4719 -7.15 24.94
KLAC 2015-03-23 0.4840 -6.10 18.84
KLAC 2015-03-24 0.4926 -7.43 11.41
KLAC 2015-04-06 0.4939 1.48 12.89
KLAC 2015-04-07 0.4988 2.77 15.66
KLAC 2015-04-08 0.4907 3.43 19.09
KLAC 2015-04-09 0.4822 0.66 19.75
KLAC 2015-04-10 0.4821 -1.89 17.85
KLAC 2015-04-13 0.4868 -0.75 17.11
KLAC 2015-04-14 0.4867 -0.03 17.07
KLAC 2015-04-15 0.4826 0.43 17.51
KLAC 2015-04-16 0.4978 0.88 18.38
KLAC 2015-04-22 0.4860 -1.72 16.66
KLAC 2015-04-23 0.4879 -1.75 14.90
KLAC 2015-04-24 0.4971 2.04 16.94
KLAC 2015-04-27 0.4986 1.36 18.30
KLAC 2015-04-28 0.4955 -2.14 16.16
KLAC 2015-04-29 0.4998 -1.69 14.47
KLAC 2015-05-01 0.4892 -0.48 13.99
KLAC 2015-05-04 0.4860 -1.13 12.86
KLAC 2015-05-08 0.4900 0.18 13.05
KLAC 2015-05-11 0.4924 0.20 13.25
KLAC 2015-05-12 0.4985 0.60 13.85
KLAC 2015-05-14 0.4973 -0.32 13.53
KLAC 2015-05-15 0.4873 -1.32 12.21
KLAC 2015-05-18 0.4909 -2.48 9.73
KLAC 2015-05-27 0.4897 -2.23 7.49
KLAC 2015-05-28 0.4848 -5.01 2.48
KLAC 2015-05-29 0.4888 -4.51 -2.02
KLAC 2015-06-01 0.4957 -6.39 -8.41
KLAC 2015-06-02 0.4977 -6.23 -14.65
KLAC 2015-06-11 0.4915 3.06 -11.59
KLAC 2015-06-12 0.4978 3.76 -7.83
KLAC 2015-06-15 0.4893 3.15 -4.67
KLAC 2015-06-16 0.4797 0.14 -4.53
KLAC 2015-06-17 0.4816 0.14 -4.39
KLAC 2015-06-18 0.4769 -1.49 -5.89
KLAC 2015-06-19 0.4821 -1.45 -7.34
KLAC 2015-06-22 0.4853 -4.21 -11.55
KLAC 2015-07-02 0.4838 -3.75 -15.30
KLAC 2015-07-07 0.4964 -0.84 -16.14
KLAC 2015-07-13 0.4803 -7.49 -23.63
KLAC 2015-07-14 0.4925 -6.85 -30.48
KLAC 2015-07-23 0.4864 -1.48 -31.96
KLAC 2015-07-28 0.4946 -0.13 -32.09
KLAC 2015-07-29 0.4872 1.74 -30.35
KLAC 2015-07-30 0.4942 -0.21 -30.56
KLAC 2015-07-31 0.4785 -1.32 -31.88
KLAC 2015-08-03 0.4820 3.06 -28.82
KLAC 2015-08-05 0.4938 1.22 -27.60
KLAC 2015-08-06 0.4990 -0.83 -28.43
KLAC 2015-08-07 0.4992 -2.20 -30.63
KLAC 2015-08-10 0.4777 -4.28 -34.91
KLAC 2015-08-11 0.4833 -5.32 -40.23
KLAC 2015-08-12 0.4894 -6.14 -46.37
KLAC 2015-08-26 0.4909 1.14 -45.22
KLAC 2015-08-27 0.4566 -1.53 -46.76
KLAC 2015-08-28 0.4483 -4.71 -51.47
KLAC 2015-08-31 0.4549 -0.62 -52.09
KLAC 2015-09-01 0.4942 2.75 -49.34
KLAC 2015-09-02 0.4996 5.80 -43.54
KLAC 2015-09-08 0.4922 5.58 -37.96
KLAC 2015-09-09 0.4853 7.78 -30.18
KLAC 2015-09-10 0.4496 -0.33 -30.51
KLAC 2015-09-11 0.4673 -1.54 -32.05
KLAC 2015-09-14 0.4441 -5.71 -37.76
KLAC 2015-09-15 0.4703 -6.05 -43.81
KLAC 2015-09-16 0.4607 -9.98 -53.79
KLAC 2015-09-28 0.4856 6.68 -47.11
KLAC 2015-09-29 0.4943 8.90 -38.21
KLAC 2015-09-30 0.4565 5.34 -32.87
KLAC 2015-10-01 0.4675 7.44 -25.43
KLAC 2015-10-02 0.4608 5.47 -19.96
KLAC 2015-10-05 0.4553 2.11 -17.85
KLAC 2015-10-06 0.4449 -1.68 -19.53
KLAC 2015-10-07 0.4657 -0.15 -19.68
KLAC 2015-10-08 0.4674 -1.20 -20.88
KLAC 2015-10-09 0.4791 -0.41 -21.29
KLAC 2015-10-12 0.4965 0.57 -20.72
KLAC 2015-10-16 0.4887 23.37 2.65
KLAC 2015-10-19 0.4877 22.91 25.56
KLAC 2015-10-20 0.4699 21.31 46.87
KLAC 2015-10-21 0.3463 2.86 49.73
KLAC 2015-10-22 0.3433 2.19 51.92
KLAC 2015-10-23 0.3615 2.71 54.63
KLAC 2015-10-26 0.4305 1.93 56.56
KLAC 2015-10-27 0.4424 1.78 58.33
KLAC 2015-10-30 0.4964 -0.40 57.93
KLAC 2015-11-04 0.4952 0.10 58.04
KLAC 2015-11-05 0.4924 -1.70 56.34
KLAC 2015-11-06 0.4971 -1.75 54.58
KLAC 2015-11-09 0.4950 -0.85 53.73
KLAC 2015-11-10 0.4952 -0.10 53.63
KLAC 2015-11-11 0.4952 0.30 53.93
KLAC 2015-11-16 0.4989 0.47 54.39
KLAC 2015-11-17 0.4898 -0.34 54.05
KLAC 2015-11-18 0.4974 -1.09 52.96
KLAC 2015-11-19 0.4993 -0.54 52.42
KLAC 2015-11-20 0.4999 -0.82 51.60
KLAC 2015-12-01 0.4934 1.22 52.83
KLAC 2015-12-02 0.4951 -0.21 52.62
KLAC 2015-12-08 0.4932 0.22 52.84
KLAC 2015-12-10 0.4954 -0.64 52.19
KLAC 2015-12-16 0.4925 0.25 52.44
KLAC 2015-12-22 0.4967 0.88 53.32
KLAC 2015-12-23 0.4930 0.14 53.47
KLAC 2015-12-24 0.4931 -1.18 52.29
KLAC 2015-12-28 0.4934 -0.95 51.34
KLAC 2015-12-29 0.4969 -4.75 46.59
KLAC 2016-01-14 0.4951 -2.36 44.23
KLAC 2016-01-29 0.4865 -2.21 42.02
KLAC 2016-02-01 0.4828 -4.44 37.58
KLAC 2016-02-03 0.4996 -4.00 33.59
KLAC 2016-02-16 0.4898 1.45 35.04
KLAC 2016-02-17 0.4751 1.17 36.21
KLAC 2016-02-18 0.4904   36.21
KLAC 2016-02-19 0.4803   36.21
KLAC 2016-02-22 0.4863   36.21
KLAC 2016-02-23 0.4948   36.21
KLAC 2016-02-24 0.4975   36.21

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
KLAC 224 0.16 0.04 -13.67 23.27

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
KLAC 2014-01-02 0.5122 -1.40 -1.40
KLAC 2014-01-03 0.5093 0.24 -1.17
KLAC 2014-01-06 0.5213 -0.08 -1.25
KLAC 2014-01-07 0.5160 2.45 1.21
KLAC 2014-01-08 0.5156 2.54 3.74
KLAC 2014-01-09 0.5009 0.91 4.65
KLAC 2014-01-17 0.5124 -1.66 3.00
KLAC 2014-01-21 0.5095 -1.33 1.67
KLAC 2014-01-24 0.5112 -0.97 0.70
KLAC 2014-01-27 0.5184 -3.19 -2.49
KLAC 2014-01-28 0.5168 -2.14 -4.63
KLAC 2014-01-29 0.5128 -0.96 -5.59
KLAC 2014-01-30 0.5081 0.24 -5.35
KLAC 2014-01-31 0.5027 1.25 -4.10
KLAC 2014-02-03 0.5203 4.35 0.26
KLAC 2014-02-04 0.5125 5.51 5.76
KLAC 2014-02-19 0.5028 1.30 7.07
KLAC 2014-02-20 0.5048 0.50 7.56
KLAC 2014-02-27 0.5007 1.79 9.35
KLAC 2014-03-03 0.5070 2.83 12.18
KLAC 2014-03-26 0.5054 2.75 14.93
KLAC 2014-03-27 0.5153 3.97 18.90
KLAC 2014-03-28 0.5130 0.95 19.85
KLAC 2014-04-04 0.5015 -5.62 14.23
KLAC 2014-04-07 0.5136 -4.21 10.01
KLAC 2014-04-08 0.5247 -2.76 7.25
KLAC 2014-04-09 0.5119 -4.49 2.76
KLAC 2014-04-10 0.5317 -0.85 1.91
KLAC 2014-04-11 0.5317 1.37 3.28
KLAC 2014-04-14 0.5262 1.29 4.57
KLAC 2014-04-15 0.5065 0.86 5.43
KLAC 2014-04-16 0.5073 2.98 8.41
KLAC 2014-04-25 0.5383 0.46 8.87
KLAC 2014-04-28 0.5348 -1.17 7.71
KLAC 2014-04-29 0.5271 -3.07 4.64
KLAC 2014-04-30 0.5056 -1.70 2.94
KLAC 2014-05-01 0.5267 -0.52 2.41
KLAC 2014-05-02 0.5041 -0.14 2.27
KLAC 2014-05-05 0.5076 2.25 4.52
KLAC 2014-05-06 0.5093 1.28 5.80
KLAC 2014-05-07 0.5014 0.14 5.95
KLAC 2014-05-15 0.5098 2.02 7.97
KLAC 2014-07-11 0.5011 -0.15 7.82
KLAC 2014-07-15 0.5022 0.39 8.21
KLAC 2014-07-16 0.5059 -1.16 7.05
KLAC 2014-07-17 0.5065 -1.34 5.71
KLAC 2014-07-23 0.5077 -1.87 3.84
KLAC 2014-07-24 0.5099 -2.10 1.75
KLAC 2014-07-25 0.5238 0.04 1.79
KLAC 2014-07-28 0.5155 0.47 2.26
KLAC 2014-07-29 0.5187 0.28 2.54
KLAC 2014-07-30 0.5019 -0.01 2.53
KLAC 2014-07-31 0.5059 0.20 2.72
KLAC 2014-08-07 0.5007 1.97 4.69
KLAC 2014-09-12 0.5032 3.18 7.87
KLAC 2014-09-15 0.5142 3.57 11.44
KLAC 2014-09-16 0.5036 2.20 13.64
KLAC 2014-09-25 0.5102 -3.62 10.02
KLAC 2014-09-26 0.5051 -4.76 5.26
KLAC 2014-09-29 0.5068 -4.82 0.44
KLAC 2014-09-30 0.5112 -4.15 -3.71
KLAC 2014-10-01 0.5330 -0.91 -4.63
KLAC 2014-10-02 0.5235 -3.91 -8.54
KLAC 2014-10-03 0.5224 -10.73 -19.27
KLAC 2014-10-06 0.5144 -13.67 -32.94
KLAC 2014-10-07 0.5146 -12.04 -44.98
KLAC 2014-10-09 0.5196 -7.36 -52.34
KLAC 2014-10-10 0.5672 0.54 -51.79
KLAC 2014-10-13 0.5871 6.02 -45.77
KLAC 2014-10-14 0.5609 7.47 -38.31
KLAC 2014-10-15 0.5247 4.21 -34.10
KLAC 2014-11-12 0.5002 1.61 -32.49
KLAC 2014-11-13 0.5033 1.57 -30.92
KLAC 2014-11-26 0.6167 4.46 -26.46
KLAC 2014-11-28 0.6002 1.76 -24.70
KLAC 2014-12-01 0.5947 1.02 -23.69
KLAC 2014-12-02 0.5352 1.51 -22.18
KLAC 2014-12-03 0.5243 -2.66 -24.84
KLAC 2014-12-11 0.5073 0.62 -24.22
KLAC 2014-12-12 0.5117 1.59 -22.63
KLAC 2014-12-15 0.5172 7.13 -15.50
KLAC 2014-12-16 0.5235 8.86 -6.64
KLAC 2014-12-17 0.5029 6.30 -0.34
KLAC 2014-12-30 0.5035 -4.76 -5.10
KLAC 2014-12-31 0.5140 -1.98 -7.08
KLAC 2015-01-02 0.5170 -1.59 -8.67
KLAC 2015-01-05 0.5256 -2.37 -11.05
KLAC 2015-01-06 0.5405 -1.05 -12.09
KLAC 2015-01-07 0.5198 -3.32 -15.41
KLAC 2015-01-12 0.5046 2.71 -12.70
KLAC 2015-01-13 0.5124 5.18 -7.52
KLAC 2015-01-14 0.5201 8.24 0.72
KLAC 2015-01-23 0.5291 -5.78 -5.06
KLAC 2015-01-26 0.5331 -5.46 -10.51
KLAC 2015-01-27 0.5642 0.21 -10.31
KLAC 2015-01-28 0.5450 0.64 -9.67
KLAC 2015-01-29 0.5432 -0.19 -9.86
KLAC 2015-01-30 0.5246 1.85 -8.01
KLAC 2015-02-02 0.5160 0.55 -7.46
KLAC 2015-02-09 0.5010 2.76 -4.69
KLAC 2015-02-27 0.5069 -6.00 -10.70
KLAC 2015-03-03 0.5174 -5.87 -16.56
KLAC 2015-03-04 0.5222 -4.54 -21.11
KLAC 2015-03-05 0.5314 -2.92 -24.03
KLAC 2015-03-06 0.5305 -0.57 -24.61
KLAC 2015-03-09 0.5246 0.90 -23.71
KLAC 2015-03-10 0.5205 2.04 -21.67
KLAC 2015-03-11 0.5103 2.51 -19.16
KLAC 2015-03-12 0.5050 3.01 -16.15
KLAC 2015-03-25 0.5428 -2.73 -18.88
KLAC 2015-03-26 0.5523 -0.58 -19.46
KLAC 2015-03-27 0.5439 -1.46 -20.92
KLAC 2015-03-30 0.5146 -2.78 -23.69
KLAC 2015-03-31 0.5212 -0.41 -24.11
KLAC 2015-04-01 0.5116 2.06 -22.04
KLAC 2015-04-02 0.5017 1.77 -20.27
KLAC 2015-04-17 0.5181 1.53 -18.74
KLAC 2015-04-20 0.5143 1.57 -17.17
KLAC 2015-04-21 0.5013 0.72 -16.44
KLAC 2015-04-30 0.5075 0.10 -16.34
KLAC 2015-05-05 0.5069 0.41 -15.93
KLAC 2015-05-06 0.5134 1.06 -14.86
KLAC 2015-05-07 0.5037 0.83 -14.03
KLAC 2015-05-13 0.5020 0.34 -13.69
KLAC 2015-05-19 0.5014 1.52 -12.17
KLAC 2015-05-20 0.5066 2.01 -10.15
KLAC 2015-05-21 0.5046 0.85 -9.31
KLAC 2015-05-22 0.5018 1.13 -8.18
KLAC 2015-05-26 0.5126 1.89 -6.29
KLAC 2015-06-03 0.5113 -4.23 -10.52
KLAC 2015-06-04 0.5294 -1.35 -11.86
KLAC 2015-06-05 0.5260 -1.90 -13.76
KLAC 2015-06-08 0.5336 0.82 -12.94
KLAC 2015-06-09 0.5271 2.79 -10.15
KLAC 2015-06-10 0.5099 1.73 -8.42
KLAC 2015-06-23 0.5077 -1.87 -10.29
KLAC 2015-06-24 0.5077 -0.73 -11.03
KLAC 2015-06-25 0.5118 -0.14 -11.17
KLAC 2015-06-26 0.5074 -1.70 -12.86
KLAC 2015-06-29 0.5249 0.61 -12.25
KLAC 2015-06-30 0.5123 -2.51 -14.76
KLAC 2015-07-01 0.5001 -3.63 -18.39
KLAC 2015-07-06 0.5005 0.25 -18.14
KLAC 2015-07-08 0.5182 -0.07 -18.21
KLAC 2015-07-09 0.5154 -3.93 -22.14
KLAC 2015-07-10 0.5106 -5.77 -27.91
KLAC 2015-07-15 0.5005 -5.64 -33.55
KLAC 2015-07-16 0.5343 0.49 -33.06
KLAC 2015-07-17 0.5386 -1.31 -34.37
KLAC 2015-07-20 0.5351 -2.03 -36.40
KLAC 2015-07-21 0.5201 0.19 -36.21
KLAC 2015-07-22 0.5143 0.14 -36.07
KLAC 2015-07-24 0.5012 3.51 -32.56
KLAC 2015-07-27 0.5033 2.94 -29.62
KLAC 2015-08-04 0.5012 2.24 -27.39
KLAC 2015-08-13 0.5170 -5.98 -33.36
KLAC 2015-08-14 0.5134 -6.84 -40.20
KLAC 2015-08-17 0.5154 -9.38 -49.58
KLAC 2015-08-18 0.5201 -7.71 -57.29
KLAC 2015-08-19 0.5206 -3.80 -61.09
KLAC 2015-08-20 0.5367 2.37 -58.71
KLAC 2015-08-21 0.5306 4.59 -54.12
KLAC 2015-08-24 0.5374 6.69 -47.44
KLAC 2015-08-25 0.5271 3.69 -43.75
KLAC 2015-09-03 0.5075 4.87 -38.87
KLAC 2015-09-04 0.5165 9.76 -29.11
KLAC 2015-09-17 0.5073 -6.06 -35.17
KLAC 2015-09-18 0.5188 -3.59 -38.76
KLAC 2015-09-21 0.5444 -1.44 -40.21
KLAC 2015-09-22 0.5232 -2.47 -42.67
KLAC 2015-09-23 0.5398 4.43 -38.25
KLAC 2015-09-24 0.5131 2.90 -35.34
KLAC 2015-09-25 0.5031 3.74 -31.60
KLAC 2015-10-13 0.5232 4.40 -27.20
KLAC 2015-10-14 0.5056 21.66 -5.54
KLAC 2015-10-15 0.5032 23.27 17.73
KLAC 2015-10-28 0.5024 1.55 19.28
KLAC 2015-10-29 0.5009 1.03 20.30
KLAC 2015-11-02 0.5067 0.56 20.86
KLAC 2015-11-03 0.5107 0.39 21.25
KLAC 2015-11-12 0.5064 1.58 22.83
KLAC 2015-11-13 0.5057 2.04 24.87
KLAC 2015-11-23 0.5087 1.86 26.73
KLAC 2015-11-24 0.5115 1.90 28.62
KLAC 2015-11-25 0.5147 0.36 28.99
KLAC 2015-11-27 0.5115 1.55 30.53
KLAC 2015-11-30 0.5125 1.52 32.05
KLAC 2015-12-03 0.5072 2.82 34.88
KLAC 2015-12-04 0.5054 0.44 35.32
KLAC 2015-12-07 0.5035 0.22 35.54
KLAC 2015-12-09 0.5095 2.22 37.76
KLAC 2015-12-11 0.5107 -1.49 36.27
KLAC 2015-12-14 0.5072 1.09 37.37
KLAC 2015-12-15 0.5027 0.29 37.66
KLAC 2015-12-17 0.5101 2.15 39.80
KLAC 2015-12-18 0.5243 3.80 43.60
KLAC 2015-12-21 0.5067 2.24 45.84
KLAC 2015-12-30 0.5032 -5.38 40.46
KLAC 2015-12-31 0.5067 -5.93 34.53
KLAC 2016-01-04 0.5239 -4.63 29.90
KLAC 2016-01-05 0.5235 -4.35 25.55
KLAC 2016-01-06 0.5426 -2.70 22.85
KLAC 2016-01-07 0.5439 1.09 23.94
KLAC 2016-01-08 0.5455 -1.06 22.88
KLAC 2016-01-11 0.5274 -1.82 21.07
KLAC 2016-01-12 0.5201 -1.05 20.02
KLAC 2016-01-13 0.5159 -0.23 19.79
KLAC 2016-01-15 0.5153 0.15 19.94
KLAC 2016-01-19 0.5152 1.27 21.22
KLAC 2016-01-20 0.5147 -0.97 20.25
KLAC 2016-01-21 0.5071 1.27 21.52
KLAC 2016-01-22 0.5120 2.92 24.44
KLAC 2016-01-25 0.5112 3.82 28.26
KLAC 2016-01-26 0.5024 1.57 29.82
KLAC 2016-01-27 0.5153 3.68 33.50
KLAC 2016-01-28 0.5015 2.18 35.69
KLAC 2016-02-02 0.5029 -3.33 32.36
KLAC 2016-02-04 0.5021 -5.98 26.38
KLAC 2016-02-05 0.5185 -2.63 23.75
KLAC 2016-02-08 0.5367 0.94 24.69
KLAC 2016-02-09 0.5316 2.52 27.21
KLAC 2016-02-10 0.5245 1.12 28.33
KLAC 2016-02-11 0.5281 4.47 32.80
KLAC 2016-02-12 0.5096 3.68 36.48

Site Map > Predictions > US Stock > Past US Stock Predictions > KLAC5