Site Map > Predictions > US Stock > Past US Stock Predictions > JNJ5

Prediction Results for JNJ (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
JNJ 238 -0.14 -0.07 -8.69 8.27

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
JNJ 2014-01-09 0.4963 -0.10 -0.10
JNJ 2014-01-13 0.4910 -0.50 -0.59
JNJ 2014-01-14 0.4982 -0.42 -1.01
JNJ 2014-01-22 0.4824 -5.75 -6.76
JNJ 2014-01-30 0.4942 -0.84 -7.60
JNJ 2014-01-31 0.4889 1.77 -5.82
JNJ 2014-02-05 0.4890 5.89 0.06
JNJ 2014-02-10 0.4852 1.21 1.27
JNJ 2014-02-11 0.4725 -1.43 -0.16
JNJ 2014-02-12 0.4778 -0.04 -0.20
JNJ 2014-02-13 0.4969 -1.12 -1.33
JNJ 2014-02-24 0.4957 0.49 -0.83
JNJ 2014-02-25 0.4848 2.45 1.62
JNJ 2014-02-26 0.4560 1.62 3.24
JNJ 2014-02-27 0.4496 1.67 4.92
JNJ 2014-02-28 0.4467 1.30 6.22
JNJ 2014-03-03 0.4438 2.06 8.28
JNJ 2014-03-04 0.4239 0.16 8.44
JNJ 2014-03-05 0.4409 1.09 9.53
JNJ 2014-03-06 0.4474 0.12 9.65
JNJ 2014-03-07 0.4766 -0.55 9.11
JNJ 2014-03-10 0.4749 0.51 9.62
JNJ 2014-03-18 0.4920 3.66 13.28
JNJ 2014-03-20 0.4855 3.36 16.64
JNJ 2014-03-21 0.4650 1.57 18.21
JNJ 2014-03-24 0.4602 3.18 21.40
JNJ 2014-03-25 0.4623 0.58 21.97
JNJ 2014-03-26 0.4454 1.22 23.19
JNJ 2014-03-27 0.4685 1.01 24.19
JNJ 2014-03-28 0.4915 1.01 25.20
JNJ 2014-03-31 0.4716 -0.35 24.85
JNJ 2014-04-02 0.4986 0.73 25.59
JNJ 2014-04-03 0.4939 -1.75 23.84
JNJ 2014-04-04 0.4814 -1.57 22.26
JNJ 2014-04-08 0.4727 1.16 23.42
JNJ 2014-04-09 0.4801 -0.20 23.22
JNJ 2014-04-10 0.4975 2.51 25.73
JNJ 2014-04-15 0.4790 1.03 26.76
JNJ 2014-04-16 0.4891 1.23 27.98
JNJ 2014-04-17 0.4599 0.84 28.82
JNJ 2014-04-21 0.4619 1.34 30.16
JNJ 2014-04-22 0.4610 0.85 31.01
JNJ 2014-04-23 0.4999 1.07 32.08
JNJ 2014-04-24 0.4921 0.57 32.65
JNJ 2014-05-07 0.4933 -0.04 32.61
JNJ 2014-05-08 0.4940 0.19 32.80
JNJ 2014-05-09 0.4730 -0.33 32.47
JNJ 2014-05-12 0.4829 0.12 32.59
JNJ 2014-05-13 0.4629 -0.76 31.83
JNJ 2014-05-14 0.4971 0.27 32.09
JNJ 2014-05-15 0.4933 0.27 32.36
JNJ 2014-05-21 0.4911 -0.38 31.99
JNJ 2014-05-22 0.4894 0.50 32.48
JNJ 2014-05-23 0.4869 1.18 33.66
JNJ 2014-05-30 0.4956 1.70 35.36
JNJ 2014-06-02 0.4917 1.03 36.38
JNJ 2014-06-03 0.4889 1.60 37.98
JNJ 2014-06-04 0.4786 0.62 38.61
JNJ 2014-06-05 0.4773 -0.67 37.94
JNJ 2014-06-06 0.4853 -0.63 37.31
JNJ 2014-06-09 0.4926 -0.75 36.56
JNJ 2014-06-10 0.4906 -2.08 34.48
JNJ 2014-06-16 0.4871 2.25 36.72
JNJ 2014-06-17 0.4948 2.61 39.33
JNJ 2014-06-18 0.4712 2.87 42.20
JNJ 2014-06-19 0.4408 1.77 43.97
JNJ 2014-06-20 0.4234 -0.27 43.71
JNJ 2014-06-23 0.3914 -0.12 43.58
JNJ 2014-06-24 0.3601 1.22 44.81
JNJ 2014-06-25 0.3639 0.09 44.90
JNJ 2014-06-26 0.3884 -0.22 44.69
JNJ 2014-06-27 0.4348 1.41 46.10
JNJ 2014-06-30 0.4366 1.05 47.15
JNJ 2014-07-01 0.4176 0.16 47.31
JNJ 2014-07-02 0.4302 -0.06 47.25
JNJ 2014-07-03 0.4281 -0.30 46.95
JNJ 2014-07-07 0.3936 -1.02 45.92
JNJ 2014-07-08 0.4070 -2.31 43.62
JNJ 2014-07-09 0.4267 -3.60 40.01
JNJ 2014-07-10 0.4211 -5.13 34.88
JNJ 2014-07-11 0.4358 -3.14 31.74
JNJ 2014-07-14 0.4584 -3.90 27.84
JNJ 2014-07-15 0.4697 -0.78 27.06
JNJ 2014-07-16 0.4707 -0.03 27.03
JNJ 2014-07-18 0.4687 0.30 27.33
JNJ 2014-07-22 0.4681 -0.50 26.83
JNJ 2014-07-23 0.4756 0.11 26.94
JNJ 2014-07-24 0.4537 -2.06 24.88
JNJ 2014-07-25 0.4791 -2.16 22.71
JNJ 2014-07-28 0.4649 -1.91 20.80
JNJ 2014-07-29 0.4959 -2.10 18.70
JNJ 2014-07-30 0.4993 -1.55 17.15
JNJ 2014-08-18 0.4970 0.52 17.67
JNJ 2014-08-19 0.4937 0.47 18.13
JNJ 2014-08-20 0.4944 0.01 18.14
JNJ 2014-08-21 0.4892 -1.19 16.95
JNJ 2014-08-22 0.4840 0.61 17.56
JNJ 2014-08-25 0.4970 0.13 17.69
JNJ 2014-08-27 0.4961 0.60 18.29
JNJ 2014-08-29 0.4875 0.31 18.60
JNJ 2014-09-02 0.4991 0.43 19.02
JNJ 2014-09-03 0.4933 1.19 20.21
JNJ 2014-09-04 0.4995 0.68 20.89
JNJ 2014-09-05 0.4630 0.15 21.05
JNJ 2014-09-08 0.4854 0.64 21.69
JNJ 2014-09-09 0.4864 2.00 23.69
JNJ 2014-09-10 0.4713 1.14 24.84
JNJ 2014-09-11 0.4780 2.68 27.51
JNJ 2014-09-12 0.4765 3.26 30.78
JNJ 2014-09-15 0.4679 3.02 33.79
JNJ 2014-09-16 0.4581 1.49 35.28
JNJ 2014-09-17 0.4749 2.31 37.59
JNJ 2014-09-18 0.4570 -0.23 37.36
JNJ 2014-09-19 0.4652 -0.82 36.54
JNJ 2014-09-22 0.4562 -1.24 35.29
JNJ 2014-09-23 0.4755 -0.81 34.48
JNJ 2014-09-24 0.4765 -3.99 30.49
JNJ 2014-09-25 0.4967 -3.03 27.45
JNJ 2014-09-26 0.4990 -1.84 25.61
JNJ 2014-09-30 0.4764 -3.94 21.67
JNJ 2014-10-02 0.4939 -1.70 19.97
JNJ 2014-10-03 0.4811 -3.71 16.26
JNJ 2014-10-06 0.4578 -5.47 10.79
JNJ 2014-10-08 0.4486 -6.39 4.40
JNJ 2014-11-13 0.4905 -0.82 3.58
JNJ 2014-11-14 0.4999 -0.28 3.31
JNJ 2014-11-18 0.4930 -1.96 1.35
JNJ 2014-11-19 0.4991 -1.43 -0.08
JNJ 2015-04-10 0.4941 -2.43 -2.51
JNJ 2015-05-19 0.4494 -2.72 -5.23
JNJ 2015-05-20 0.4653 -2.36 -7.59
JNJ 2015-07-02 0.4956 1.11 -6.49
JNJ 2015-07-07 0.4946 0.87 -5.62
JNJ 2015-07-13 0.4752 0.10 -5.52
JNJ 2015-07-15 0.4809 -0.24 -5.76
JNJ 2015-07-16 0.4628 -0.90 -6.66
JNJ 2015-07-29 0.4728 0.79 -5.86
JNJ 2015-07-30 0.4547 -0.77 -6.63
JNJ 2015-07-31 0.4501 -1.36 -7.99
JNJ 2015-08-03 0.4332 -0.23 -8.22
JNJ 2015-08-04 0.4657 -0.79 -9.01
JNJ 2015-08-05 0.4332 -1.80 -10.81
JNJ 2015-08-06 0.4657 -0.60 -11.41
JNJ 2015-08-07 0.4806 -0.04 -11.45
JNJ 2015-08-10 0.4585 0.08 -11.37
JNJ 2015-08-11 0.4453 0.36 -11.01
JNJ 2015-08-12 0.4599 0.61 -10.40
JNJ 2015-08-13 0.4481 0.31 -10.08
JNJ 2015-08-14 0.4357 -3.29 -13.37
JNJ 2015-08-17 0.4420 -7.06 -20.43
JNJ 2015-08-18 0.4435 -8.69 -29.13
JNJ 2015-08-19 0.4417 -4.23 -33.36
JNJ 2015-08-20 0.4432 -2.60 -35.96
JNJ 2015-08-21 0.4645 -0.41 -36.37
JNJ 2015-08-24 0.4887 1.25 -35.12
JNJ 2015-08-26 0.4549 -1.85 -36.97
JNJ 2015-08-28 0.4843 -4.06 -41.02
JNJ 2015-08-31 0.4889 -0.04 -41.06
JNJ 2015-10-02 0.4958 1.53 -39.53
JNJ 2015-10-05 0.4758 1.30 -38.23
JNJ 2015-10-07 0.4985 -0.47 -38.71
JNJ 2015-10-16 0.4799 2.11 -36.60
JNJ 2015-10-19 0.4967 2.04 -34.56
JNJ 2015-10-21 0.4762 2.92 -31.64
JNJ 2015-10-22 0.4806 1.85 -29.79
JNJ 2015-10-23 0.4699 0.72 -29.07
JNJ 2015-10-26 0.4669 2.23 -26.84
JNJ 2015-10-27 0.4731 1.77 -25.07
JNJ 2015-10-28 0.4707 1.45 -23.62
JNJ 2015-10-29 0.4651 0.95 -22.67
JNJ 2015-10-30 0.4692 0.88 -21.79
JNJ 2015-11-02 0.4610 -1.30 -23.10
JNJ 2015-11-03 0.4621 -0.50 -23.60
JNJ 2015-11-04 0.4777 -0.08 -23.67
JNJ 2015-11-05 0.4657 -2.01 -25.69
JNJ 2015-11-06 0.4567 -2.00 -27.69
JNJ 2015-11-09 0.4827 0.38 -27.31
JNJ 2015-11-10 0.4702 0.05 -27.26
JNJ 2015-11-11 0.4509 0.80 -26.47
JNJ 2015-11-12 0.4795 2.21 -24.25
JNJ 2015-11-13 0.4915 2.60 -21.65
JNJ 2015-11-16 0.4515 1.53 -20.12
JNJ 2015-11-17 0.4521 0.53 -19.59
JNJ 2015-11-18 0.4358 -0.69 -20.28
JNJ 2015-11-19 0.4247 -0.12 -20.40
JNJ 2015-11-20 0.4304 -1.21 -21.61
JNJ 2015-11-23 0.4498 -0.40 -22.00
JNJ 2015-11-24 0.4602 0.01 -22.00
JNJ 2015-11-25 0.4684 -1.15 -23.14
JNJ 2015-11-27 0.4741 0.57 -22.58
JNJ 2015-11-30 0.4882 2.05 -20.52
JNJ 2015-12-01 0.4767 0.06 -20.46
JNJ 2015-12-02 0.4617 0.10 -20.36
JNJ 2015-12-03 0.4704 1.84 -18.53
JNJ 2015-12-04 0.4518 -1.23 -19.76
JNJ 2015-12-07 0.4217 -1.13 -20.90
JNJ 2015-12-08 0.4494 1.67 -19.23
JNJ 2015-12-09 0.4599 3.03 -16.19
JNJ 2015-12-10 0.4345 0.97 -15.22
JNJ 2015-12-11 0.4662 0.27 -14.95
JNJ 2015-12-14 0.4678 -0.56 -15.51
JNJ 2015-12-15 0.4247 -1.36 -16.87
JNJ 2015-12-16 0.3884 -1.67 -18.55
JNJ 2015-12-17 0.4438 0.08 -18.47
JNJ 2015-12-18 0.4693 1.25 -17.22
JNJ 2015-12-21 0.4764 2.41 -14.81
JNJ 2015-12-22 0.4754 1.04 -13.77
JNJ 2015-12-23 0.4763 -0.74 -14.51
JNJ 2015-12-24 0.4458 -3.12 -17.64
JNJ 2015-12-28 0.4340 -2.25 -19.88
JNJ 2015-12-29 0.4058 -3.50 -23.38
JNJ 2015-12-30 0.4104 -4.39 -27.78
JNJ 2015-12-31 0.4293 -4.44 -32.22
JNJ 2016-01-04 0.4653 -2.90 -35.11
JNJ 2016-01-05 0.4714 -2.64 -37.75
JNJ 2016-01-06 0.4850 -3.36 -41.11
JNJ 2016-01-07 0.4776 -0.33 -41.44
JNJ 2016-01-08 0.4759 -1.18 -42.62
JNJ 2016-01-11 0.4692 -0.07 -42.69
JNJ 2016-01-12 0.4590 -2.53 -45.23
JNJ 2016-01-13 0.4710 -1.11 -46.34
JNJ 2016-01-14 0.4678 -2.16 -48.50
JNJ 2016-01-25 0.4999 8.27 -40.24
JNJ 2016-01-26 0.4236 2.20 -38.03
JNJ 2016-01-27 0.2845 1.94 -36.09
JNJ 2016-01-28 0.3542 1.59 -34.50
JNJ 2016-01-29 0.2756 -3.73 -38.23
JNJ 2016-02-01 0.2214 -2.27 -40.50
JNJ 2016-02-02 0.4086 -1.39 -41.90
JNJ 2016-02-03 0.4115 -2.31 -44.21
JNJ 2016-02-04 0.4191 -2.12 -46.33
JNJ 2016-02-08 0.4637 0.31 -46.02
JNJ 2016-02-09 0.4168 0.52 -45.50
JNJ 2016-02-10 0.4166 2.47 -43.03
JNJ 2016-02-11 0.4117 2.42 -40.61
JNJ 2016-02-12 0.3647 2.88 -37.73
JNJ 2016-02-16 0.3646 1.72 -36.01
JNJ 2016-02-17 0.3715 2.40 -33.61
JNJ 2016-02-18 0.3337   -33.61
JNJ 2016-02-19 0.3263   -33.61
JNJ 2016-02-22 0.3461   -33.61
JNJ 2016-02-23 0.3552   -33.61
JNJ 2016-02-24 0.3626   -33.61

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
JNJ 297 0.35 0.17 -5.39 7.95

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
JNJ 2014-01-02 0.5313 4.06 4.06
JNJ 2014-01-03 0.5073 3.15 7.21
JNJ 2014-01-06 0.5199 2.35 9.56
JNJ 2014-01-07 0.5128 0.46 10.02
JNJ 2014-01-08 0.5122 0.68 10.70
JNJ 2014-01-10 0.5012 0.34 11.03
JNJ 2014-01-15 0.5021 -2.17 8.86
JNJ 2014-01-16 0.5036 -4.26 4.60
JNJ 2014-01-17 0.5144 -5.39 -0.78
JNJ 2014-01-21 0.5017 -4.18 -4.96
JNJ 2014-01-23 0.5024 -3.49 -8.46
JNJ 2014-01-24 0.5185 -2.36 -10.82
JNJ 2014-01-27 0.5205 -3.51 -14.33
JNJ 2014-01-28 0.5030 -3.86 -18.19
JNJ 2014-01-29 0.5216 -1.82 -20.02
JNJ 2014-02-03 0.5072 4.94 -15.07
JNJ 2014-02-04 0.5080 7.33 -7.74
JNJ 2014-02-06 0.5116 4.29 -3.45
JNJ 2014-02-07 0.5198 3.02 -0.43
JNJ 2014-02-14 0.5236 -1.78 -2.21
JNJ 2014-02-18 0.5530 -1.15 -3.36
JNJ 2014-02-19 0.5582 -0.58 -3.93
JNJ 2014-02-20 0.5447 -1.10 -5.04
JNJ 2014-02-21 0.5230 0.66 -4.38
JNJ 2014-03-11 0.5026 0.48 -3.90
JNJ 2014-03-12 0.5102 -0.01 -3.91
JNJ 2014-03-13 0.5159 1.20 -2.71
JNJ 2014-03-14 0.5041 3.36 0.65
JNJ 2014-03-17 0.5094 1.35 2.01
JNJ 2014-03-19 0.5009 3.70 5.70
JNJ 2014-04-01 0.5044 0.12 5.83
JNJ 2014-04-07 0.5052 -0.77 5.06
JNJ 2014-04-11 0.5001 3.23 8.29
JNJ 2014-04-14 0.5082 3.13 11.42
JNJ 2014-04-25 0.5119 -0.48 10.94
JNJ 2014-04-28 0.5098 -1.32 9.62
JNJ 2014-04-29 0.5136 -1.50 8.11
JNJ 2014-04-30 0.5031 -0.38 7.74
JNJ 2014-05-01 0.5114 -0.03 7.71
JNJ 2014-05-02 0.5200 1.61 9.32
JNJ 2014-05-05 0.5141 0.52 9.84
JNJ 2014-05-06 0.5107 1.52 11.36
JNJ 2014-05-16 0.5121 0.40 11.75
JNJ 2014-05-19 0.5081 0.17 11.92
JNJ 2014-05-20 0.5151 0.05 11.97
JNJ 2014-05-27 0.5059 1.64 13.61
JNJ 2014-05-28 0.5069 2.37 15.98
JNJ 2014-05-29 0.5141 2.44 18.42
JNJ 2014-06-11 0.5064 -0.49 17.93
JNJ 2014-06-12 0.5192 1.25 19.18
JNJ 2014-06-13 0.5025 2.67 21.85
JNJ 2014-07-17 0.5136 1.82 23.67
JNJ 2014-07-21 0.5017 0.83 24.50
JNJ 2014-07-31 0.5392 -0.16 24.34
JNJ 2014-08-01 0.5228 1.18 25.52
JNJ 2014-08-04 0.5255 1.00 26.52
JNJ 2014-08-05 0.5166 0.81 27.33
JNJ 2014-08-06 0.5149 1.02 28.36
JNJ 2014-08-07 0.5266 2.09 30.45
JNJ 2014-08-08 0.5184 0.09 30.54
JNJ 2014-08-11 0.5339 1.52 32.06
JNJ 2014-08-12 0.5370 2.32 34.37
JNJ 2014-08-13 0.5257 1.44 35.82
JNJ 2014-08-14 0.5088 2.13 37.95
JNJ 2014-08-15 0.5244 1.91 39.85
JNJ 2014-08-26 0.5034 0.31 40.16
JNJ 2014-08-28 0.5002 1.43 41.59
JNJ 2014-09-29 0.5100 -1.58 40.01
JNJ 2014-10-01 0.5031 0.58 40.60
JNJ 2014-10-07 0.5100 -5.25 35.35
JNJ 2014-10-09 0.5083 -5.19 30.15
JNJ 2014-10-10 0.5459 -2.50 27.65
JNJ 2014-10-13 0.5698 0.08 27.73
JNJ 2014-10-14 0.5979 3.45 31.19
JNJ 2014-10-15 0.5626 3.06 34.25
JNJ 2014-10-16 0.5885 6.04 40.30
JNJ 2014-10-17 0.5357 4.49 44.79
JNJ 2014-10-20 0.5397 4.91 49.70
JNJ 2014-10-21 0.5316 4.41 54.11
JNJ 2014-10-22 0.5201 4.29 58.40
JNJ 2014-10-23 0.5101 4.30 62.69
JNJ 2014-10-24 0.5342 4.51 67.20
JNJ 2014-10-27 0.5468 3.26 70.46
JNJ 2014-10-28 0.5696 3.65 74.12
JNJ 2014-10-29 0.5568 3.09 77.20
JNJ 2014-10-30 0.5654 1.84 79.04
JNJ 2014-10-31 0.5481 0.39 79.43
JNJ 2014-11-03 0.5596 1.27 80.70
JNJ 2014-11-04 0.5358 0.27 80.97
JNJ 2014-11-05 0.5435 -0.06 80.90
JNJ 2014-11-06 0.5360 0.06 80.96
JNJ 2014-11-07 0.5413 -0.04 80.92
JNJ 2014-11-10 0.5147 -0.48 80.44
JNJ 2014-11-11 0.5047 -0.07 80.37
JNJ 2014-11-12 0.5042 0.01 80.38
JNJ 2014-11-17 0.5052 -1.31 79.07
JNJ 2014-11-20 0.5113 0.06 79.13
JNJ 2014-11-21 0.5152 0.16 79.29
JNJ 2014-11-24 0.5319 1.53 80.81
JNJ 2014-11-25 0.5302 0.96 81.77
JNJ 2014-11-26 0.5334 0.33 82.10
JNJ 2014-11-28 0.5230 0.24 82.34
JNJ 2014-12-01 0.5373 0.45 82.79
JNJ 2014-12-02 0.5321 -0.42 82.37
JNJ 2014-12-03 0.5372 -1.37 80.99
JNJ 2014-12-04 0.5412 -0.78 80.21
JNJ 2014-12-05 0.5374 -3.76 76.45
JNJ 2014-12-08 0.5313 -4.20 72.25
JNJ 2014-12-09 0.5441 -4.90 67.35
JNJ 2014-12-10 0.5420 -2.04 65.31
JNJ 2014-12-11 0.5277 0.08 65.40
JNJ 2014-12-12 0.5312 1.07 66.47
JNJ 2014-12-15 0.5315 2.67 69.14
JNJ 2014-12-16 0.5423 1.48 70.62
JNJ 2014-12-17 0.5472 0.50 71.12
JNJ 2014-12-18 0.5422 -1.64 69.48
JNJ 2014-12-19 0.5081 -0.21 69.27
JNJ 2014-12-22 0.5138 -1.29 67.98
JNJ 2014-12-23 0.5407 0.28 68.26
JNJ 2014-12-24 0.5611 -0.07 68.19
JNJ 2014-12-26 0.5812 -1.21 66.98
JNJ 2014-12-29 0.5943 -1.95 65.04
JNJ 2014-12-30 0.6052 0.19 65.23
JNJ 2014-12-31 0.6135 1.74 66.97
JNJ 2015-01-02 0.5805 0.40 67.37
JNJ 2015-01-05 0.5631 0.76 68.13
JNJ 2015-01-06 0.5853 1.43 69.56
JNJ 2015-01-07 0.5550 -1.48 68.09
JNJ 2015-01-08 0.5702 -3.67 64.42
JNJ 2015-01-09 0.5577 -0.86 63.56
JNJ 2015-01-12 0.5547 -3.15 60.42
JNJ 2015-01-13 0.5467 -2.73 57.69
JNJ 2015-01-14 0.5458 -0.23 57.46
JNJ 2015-01-15 0.5629 -0.28 57.17
JNJ 2015-01-16 0.5376 -1.71 55.46
JNJ 2015-01-20 0.5779 0.79 56.25
JNJ 2015-01-21 0.5679 -0.41 55.84
JNJ 2015-01-22 0.5495 -1.33 54.51
JNJ 2015-01-23 0.5121 -2.02 52.49
JNJ 2015-01-26 0.5410 -1.40 51.10
JNJ 2015-01-27 0.5467 0.36 51.46
JNJ 2015-01-28 0.5512 -0.12 51.34
JNJ 2015-01-29 0.5574 0.08 51.42
JNJ 2015-01-30 0.5756 0.96 52.38
JNJ 2015-02-02 0.5495 -1.04 51.33
JNJ 2015-02-03 0.5772 -2.06 49.28
JNJ 2015-02-04 0.5616 -0.97 48.31
JNJ 2015-02-05 0.5481 -3.92 44.39
JNJ 2015-02-06 0.5682 -1.46 42.92
JNJ 2015-02-09 0.5732 0.66 43.58
JNJ 2015-02-10 0.5699 -0.39 43.19
JNJ 2015-02-11 0.5671 0.32 43.51
JNJ 2015-02-12 0.5708 1.85 45.36
JNJ 2015-02-13 0.5551 0.56 45.92
JNJ 2015-02-17 0.5569 0.26 46.18
JNJ 2015-02-18 0.5334 1.25 47.43
JNJ 2015-02-19 0.5436 2.09 49.52
JNJ 2015-02-20 0.5370 2.24 51.76
JNJ 2015-02-23 0.5552 3.03 54.80
JNJ 2015-02-24 0.5683 1.63 56.43
JNJ 2015-02-25 0.5508 0.43 56.86
JNJ 2015-02-26 0.5395 -0.27 56.59
JNJ 2015-02-27 0.5500 -2.34 54.25
JNJ 2015-03-02 0.5356 -2.48 51.77
JNJ 2015-03-03 0.5407 -2.75 49.02
JNJ 2015-03-04 0.5523 -3.28 45.75
JNJ 2015-03-05 0.5381 -2.62 43.12
JNJ 2015-03-06 0.5643 -0.90 42.22
JNJ 2015-03-09 0.5603 0.40 42.62
JNJ 2015-03-10 0.5609 0.36 42.98
JNJ 2015-03-11 0.5861 3.19 46.18
JNJ 2015-03-12 0.5374 1.86 48.04
JNJ 2015-03-13 0.5439 3.22 51.25
JNJ 2015-03-16 0.5331 1.90 53.15
JNJ 2015-03-17 0.5462 2.07 55.23
JNJ 2015-03-18 0.5254 -1.10 54.12
JNJ 2015-03-19 0.5321 -1.52 52.60
JNJ 2015-03-20 0.5160 -2.01 50.59
JNJ 2015-03-23 0.5089 -1.39 49.20
JNJ 2015-03-24 0.5161 -1.33 47.86
JNJ 2015-03-25 0.5740 -1.19 46.68
JNJ 2015-03-26 0.5618 -0.50 46.18
JNJ 2015-03-27 0.5595 -1.18 45.00
JNJ 2015-03-30 0.5414 -1.43 43.57
JNJ 2015-03-31 0.5538 -0.44 43.14
JNJ 2015-04-01 0.5457 2.20 45.34
JNJ 2015-04-02 0.5368 2.43 47.76
JNJ 2015-04-06 0.5351 1.40 49.17
JNJ 2015-04-07 0.5317 0.42 49.59
JNJ 2015-04-08 0.5267 0.44 50.03
JNJ 2015-04-09 0.5001 -1.52 48.51
JNJ 2015-04-13 0.5003 -0.34 48.17
JNJ 2015-04-14 0.5212 -0.22 47.95
JNJ 2015-04-15 0.5236 -0.17 47.78
JNJ 2015-04-16 0.5652 0.67 48.45
JNJ 2015-04-17 0.5752 1.51 49.96
JNJ 2015-04-20 0.5519 0.37 50.33
JNJ 2015-04-21 0.5599 0.44 50.76
JNJ 2015-04-22 0.5573 -0.04 50.73
JNJ 2015-04-23 0.5291 -1.25 49.47
JNJ 2015-04-24 0.5142 -0.94 48.53
JNJ 2015-04-27 0.5389 -0.23 48.30
JNJ 2015-04-28 0.5491 -1.23 47.07
JNJ 2015-04-29 0.5535 -1.22 45.86
JNJ 2015-04-30 0.5703 0.46 46.32
JNJ 2015-05-01 0.5671 1.34 47.66
JNJ 2015-05-04 0.5474 0.68 48.34
JNJ 2015-05-05 0.5677 0.97 49.31
JNJ 2015-05-06 0.5705 1.39 50.70
JNJ 2015-05-07 0.5461 2.18 52.88
JNJ 2015-05-08 0.5357 0.82 53.70
JNJ 2015-05-11 0.5533 2.37 56.06
JNJ 2015-05-12 0.5672 3.47 59.54
JNJ 2015-05-13 0.5428 3.03 62.57
JNJ 2015-05-14 0.5566 0.58 63.15
JNJ 2015-05-15 0.5481 -0.93 62.22
JNJ 2015-05-18 0.5046 -2.51 59.71
JNJ 2015-05-21 0.5260 -2.23 57.48
JNJ 2015-05-22 0.5415 -1.29 56.19
JNJ 2015-05-26 0.5576 -0.83 55.36
JNJ 2015-05-27 0.5557 -1.03 54.33
JNJ 2015-05-28 0.5531 -1.90 52.43
JNJ 2015-05-29 0.5413 -1.55 50.88
JNJ 2015-06-01 0.5283 -2.08 48.80
JNJ 2015-06-02 0.5153 -1.77 47.03
JNJ 2015-06-03 0.5122 -1.21 45.82
JNJ 2015-06-04 0.5252 0.01 45.83
JNJ 2015-06-05 0.5443 -0.24 45.59
JNJ 2015-06-08 0.5673 -0.48 45.11
JNJ 2015-06-09 0.5716 0.15 45.26
JNJ 2015-06-10 0.5508 -0.15 45.11
JNJ 2015-06-11 0.5394 1.13 46.24
JNJ 2015-06-12 0.5383 1.54 47.77
JNJ 2015-06-15 0.5529 2.67 50.44
JNJ 2015-06-16 0.5606 1.44 51.88
JNJ 2015-06-17 0.5613 0.61 52.49
JNJ 2015-06-18 0.5364 -1.24 51.26
JNJ 2015-06-19 0.5125 -0.22 51.04
JNJ 2015-06-22 0.5068 -2.41 48.63
JNJ 2015-06-23 0.5354 -2.33 46.30
JNJ 2015-06-24 0.5397 -0.87 45.44
JNJ 2015-06-25 0.5557 -0.69 44.75
JNJ 2015-06-26 0.5534 -1.45 43.31
JNJ 2015-06-29 0.5745 1.27 44.58
JNJ 2015-06-30 0.5625 0.32 44.89
JNJ 2015-07-01 0.5170 -0.07 44.82
JNJ 2015-07-06 0.5070 2.11 46.93
JNJ 2015-07-08 0.5140 2.71 49.64
JNJ 2015-07-09 0.5334 2.75 52.40
JNJ 2015-07-10 0.5184 0.55 52.95
JNJ 2015-07-14 0.5096 0.56 53.51
JNJ 2015-07-17 0.5087 -0.93 52.58
JNJ 2015-07-20 0.5209 -2.08 50.50
JNJ 2015-07-21 0.5068 -1.32 49.18
JNJ 2015-07-22 0.5272 -0.45 48.73
JNJ 2015-07-23 0.5239 -0.36 48.37
JNJ 2015-07-24 0.5135 1.07 49.44
JNJ 2015-07-27 0.5354 1.77 51.21
JNJ 2015-07-28 0.5102 0.79 52.00
JNJ 2015-08-25 0.5798 1.50 53.50
JNJ 2015-08-27 0.5090 -3.72 49.78
JNJ 2015-09-01 0.5215 0.14 49.92
JNJ 2015-09-02 0.5014 -0.67 49.25
JNJ 2015-09-03 0.5197 0.31 49.56
JNJ 2015-09-04 0.5752 2.20 51.76
JNJ 2015-09-08 0.5467 0.49 52.25
JNJ 2015-09-09 0.5720 2.59 54.84
JNJ 2015-09-10 0.5580 2.29 57.13
JNJ 2015-09-11 0.5472 0.50 57.62
JNJ 2015-09-14 0.5358 -0.20 57.42
JNJ 2015-09-15 0.5610 -1.23 56.19
JNJ 2015-09-16 0.5468 -1.71 54.48
JNJ 2015-09-17 0.5462 -2.49 51.99
JNJ 2015-09-18 0.5745 -2.56 49.43
JNJ 2015-09-21 0.5888 -1.89 47.54
JNJ 2015-09-22 0.5613 -0.21 47.33
JNJ 2015-09-23 0.5647 0.39 47.71
JNJ 2015-09-24 0.5925 0.75 48.46
JNJ 2015-09-25 0.6071 3.22 51.68
JNJ 2015-09-28 0.5850 3.71 55.39
JNJ 2015-09-29 0.5461 0.41 55.80
JNJ 2015-09-30 0.5173 1.75 57.54
JNJ 2015-10-01 0.5148 2.05 59.59
JNJ 2015-10-06 0.5245 2.17 61.77
JNJ 2015-10-08 0.5081 2.18 63.94
JNJ 2015-10-09 0.5362 3.01 66.95
JNJ 2015-10-12 0.5405 2.03 68.98
JNJ 2015-10-13 0.5230 2.24 71.23
JNJ 2015-10-14 0.5647 3.28 74.51
JNJ 2015-10-15 0.5096 2.45 76.96
JNJ 2015-10-20 0.5045 2.66 79.62
JNJ 2016-01-15 0.5109 -0.62 79.00
JNJ 2016-01-19 0.5037 3.77 82.78
JNJ 2016-01-20 0.5159 6.69 89.47
JNJ 2016-01-21 0.5220 6.60 96.07
JNJ 2016-01-22 0.5308 7.95 104.02
JNJ 2016-02-05 0.5087 1.27 105.29

Site Map > Predictions > US Stock > Past US Stock Predictions > JNJ5