Site Map > Predictions > US Stock > Past US Stock Predictions > JNJ2

Prediction Results for JNJ (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
JNJ 254 0.01 0.01 -6.04 5.98

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
JNJ 2014-01-03 0.4987 2.66 2.66
JNJ 2014-01-06 0.4824 1.98 4.64
JNJ 2014-01-07 0.4686 0.47 5.11
JNJ 2014-01-08 0.4825 0.62 5.72
JNJ 2014-01-14 0.4942 -0.08 5.64
JNJ 2014-01-15 0.4918 0.27 5.91
JNJ 2014-01-16 0.4899 -0.64 5.27
JNJ 2014-01-29 0.4974 -0.48 4.78
JNJ 2014-01-30 0.4968 -3.04 1.74
JNJ 2014-01-31 0.4985 -2.09 -0.35
JNJ 2014-02-06 0.4761 2.61 2.27
JNJ 2014-02-07 0.4712 3.25 5.52
JNJ 2014-02-10 0.4800 1.48 7.00
JNJ 2014-02-11 0.4842 -0.44 6.56
JNJ 2014-02-24 0.4970 0.00 6.56
JNJ 2014-02-25 0.4932 0.27 6.84
JNJ 2014-02-26 0.4765 1.11 7.95
JNJ 2014-02-27 0.4598 0.22 8.16
JNJ 2014-02-28 0.4581 1.32 9.49
JNJ 2014-03-03 0.4617 1.12 10.61
JNJ 2014-03-04 0.4477 -0.48 10.13
JNJ 2014-03-05 0.4510 0.79 10.92
JNJ 2014-03-06 0.4742 0.60 11.52
JNJ 2014-03-07 0.4805 0.18 11.70
JNJ 2014-03-10 0.4829 0.16 11.87
JNJ 2014-03-11 0.4899 -0.52 11.34
JNJ 2014-03-17 0.4932 -0.36 10.98
JNJ 2014-03-18 0.4759 0.19 11.17
JNJ 2014-03-19 0.4930 2.50 13.67
JNJ 2014-03-20 0.4922 1.15 14.82
JNJ 2014-03-21 0.4617 1.51 16.33
JNJ 2014-03-24 0.4577 1.94 18.27
JNJ 2014-03-25 0.4643 -0.10 18.17
JNJ 2014-03-26 0.4668 0.40 18.57
JNJ 2014-03-27 0.4878 0.98 19.55
JNJ 2014-03-28 0.4914 0.51 20.06
JNJ 2014-03-31 0.4817 0.00 20.06
JNJ 2014-04-01 0.4885 0.33 20.39
JNJ 2014-04-02 0.4937 0.19 20.58
JNJ 2014-04-03 0.4902 -0.38 20.21
JNJ 2014-04-04 0.4862 -0.37 19.84
JNJ 2014-04-07 0.4966 1.08 20.92
JNJ 2014-04-08 0.4863 -1.55 19.37
JNJ 2014-04-09 0.4729 -2.10 17.27
JNJ 2014-04-14 0.4972 1.66 18.93
JNJ 2014-04-15 0.4518 -0.24 18.69
JNJ 2014-04-16 0.4509 1.27 19.95
JNJ 2014-04-17 0.4841 1.23 21.18
JNJ 2014-04-21 0.4832 0.22 21.40
JNJ 2014-04-22 0.4763 -0.22 21.19
JNJ 2014-04-23 0.4913 -0.43 20.76
JNJ 2014-04-28 0.4863 -0.05 20.71
JNJ 2014-04-29 0.4876 -0.49 20.21
JNJ 2014-04-30 0.4950 -1.95 18.26
JNJ 2014-05-06 0.4961 0.99 19.25
JNJ 2014-05-07 0.4771 0.00 19.25
JNJ 2014-05-08 0.4814 0.02 19.27
JNJ 2014-05-09 0.4885 0.11 19.38
JNJ 2014-05-12 0.4973 0.35 19.73
JNJ 2014-05-13 0.4880 -0.33 19.40
JNJ 2014-05-14 0.4967 -0.29 19.11
JNJ 2014-05-21 0.4945 -0.16 18.96
JNJ 2014-05-22 0.4896 -0.15 18.81
JNJ 2014-05-23 0.4979 -0.67 18.13
JNJ 2014-05-30 0.4837 0.99 19.12
JNJ 2014-06-02 0.4740 0.50 19.62
JNJ 2014-06-03 0.4810 0.74 20.36
JNJ 2014-06-04 0.4889 0.49 20.85
JNJ 2014-06-05 0.4902 0.00 20.85
JNJ 2014-06-06 0.4908 0.89 21.74
JNJ 2014-06-09 0.4958 0.10 21.84
JNJ 2014-06-10 0.4875 -1.51 20.33
JNJ 2014-06-16 0.4932 0.35 20.68
JNJ 2014-06-17 0.4919 1.84 22.52
JNJ 2014-06-18 0.4819 2.39 24.92
JNJ 2014-06-19 0.4565 0.91 25.82
JNJ 2014-06-20 0.4431 -0.65 25.18
JNJ 2014-06-23 0.4440 0.96 26.14
JNJ 2014-06-24 0.4631 1.01 27.15
JNJ 2014-06-25 0.4527 -0.73 26.43
JNJ 2014-06-26 0.4475 -0.97 25.45
JNJ 2014-06-27 0.4745 0.84 26.29
JNJ 2014-06-30 0.4870 1.19 27.47
JNJ 2014-07-01 0.4613 -0.43 27.05
JNJ 2014-07-02 0.4483 0.58 27.63
JNJ 2014-07-03 0.4630 0.28 27.91
JNJ 2014-07-07 0.4552 -0.40 27.51
JNJ 2014-07-08 0.4621 0.08 27.58
JNJ 2014-07-09 0.4717 -0.89 26.70
JNJ 2014-07-10 0.4692 -0.40 26.30
JNJ 2014-07-11 0.4869 -1.73 24.57
JNJ 2014-07-14 0.4898 -3.00 21.57
JNJ 2014-07-21 0.4898 0.91 22.48
JNJ 2014-07-22 0.4850 -0.26 22.21
JNJ 2014-07-23 0.4964 -0.08 22.13
JNJ 2014-08-19 0.4929 1.19 23.33
JNJ 2014-08-20 0.4949 -0.11 23.22
JNJ 2014-08-21 0.4923 -0.92 22.30
JNJ 2014-08-29 0.4966 0.03 22.33
JNJ 2014-09-02 0.4997 0.46 22.79
JNJ 2014-09-05 0.4857 -0.59 22.20
JNJ 2014-09-08 0.4937 0.90 23.10
JNJ 2014-09-10 0.4905 -0.39 22.71
JNJ 2014-09-11 0.4867 0.16 22.88
JNJ 2014-09-12 0.4963 1.24 24.12
JNJ 2014-09-15 0.4958 1.40 25.52
JNJ 2014-09-16 0.4833 1.39 26.91
JNJ 2014-09-17 0.4788 1.70 28.61
JNJ 2014-09-18 0.4751 0.49 29.10
JNJ 2014-09-19 0.4826 -0.49 28.61
JNJ 2014-09-22 0.4873 0.70 29.31
JNJ 2014-09-30 0.4925 -2.57 26.74
JNJ 2014-10-03 0.4890 -2.61 24.14
JNJ 2014-10-06 0.4499 0.05 24.18
JNJ 2014-10-08 0.4943 -3.51 20.68
JNJ 2014-11-11 0.4875 0.15 20.82
JNJ 2014-11-12 0.4912 -0.54 20.28
JNJ 2014-11-13 0.4891 -0.71 19.58
JNJ 2014-11-18 0.4952 -0.60 18.98
JNJ 2014-11-19 0.4947 -0.83 18.15
JNJ 2014-12-18 0.4747 -0.07 18.09
JNJ 2014-12-19 0.4806 -1.20 16.88
JNJ 2015-01-23 0.4968 -0.11 16.77
JNJ 2015-02-18 0.4952 0.30 17.07
JNJ 2015-02-26 0.4885 0.41 17.48
JNJ 2015-03-13 0.4988 0.69 18.17
JNJ 2015-03-16 0.4897 0.40 18.56
JNJ 2015-03-23 0.4924 -2.56 16.00
JNJ 2015-03-30 0.4930 -2.36 13.64
JNJ 2015-04-08 0.4962 1.90 15.53
JNJ 2015-04-09 0.4895 -0.77 14.76
JNJ 2015-04-10 0.4859 -1.51 13.26
JNJ 2015-05-08 0.4965 -0.99 12.27
JNJ 2015-05-15 0.4898 1.62 13.89
JNJ 2015-05-18 0.4782 0.17 14.07
JNJ 2015-05-19 0.4663 -1.48 12.59
JNJ 2015-05-20 0.4926 -2.17 10.41
JNJ 2015-05-28 0.4956 -1.10 9.32
JNJ 2015-06-03 0.4971 -1.50 7.82
JNJ 2015-06-18 0.4936 -0.27 7.55
JNJ 2015-07-02 0.4815 0.49 8.04
JNJ 2015-07-06 0.4944 -0.44 7.60
JNJ 2015-07-13 0.4750 0.15 7.75
JNJ 2015-07-14 0.4999 1.33 9.08
JNJ 2015-07-16 0.4888 -0.73 8.35
JNJ 2015-07-29 0.4675 0.48 8.83
JNJ 2015-07-30 0.4596 0.18 9.01
JNJ 2015-07-31 0.4726 -0.41 8.60
JNJ 2015-08-03 0.4782 0.50 9.10
JNJ 2015-08-04 0.4958 -0.73 8.37
JNJ 2015-08-05 0.4628 -1.66 6.71
JNJ 2015-08-06 0.4866 0.73 7.44
JNJ 2015-08-07 0.4982 0.16 7.60
JNJ 2015-08-10 0.4655 -1.08 6.51
JNJ 2015-08-11 0.4557 -0.54 5.98
JNJ 2015-08-12 0.4710 0.10 6.08
JNJ 2015-08-13 0.4773 1.41 7.49
JNJ 2015-08-14 0.4630 0.57 8.06
JNJ 2015-08-17 0.4449 -0.56 7.50
JNJ 2015-08-18 0.4558 -0.58 6.91
JNJ 2015-08-19 0.4725 -3.78 3.14
JNJ 2015-08-20 0.4775 -6.04 -2.90
JNJ 2015-08-26 0.4413 0.06 -2.84
JNJ 2015-08-27 0.3848 -2.33 -5.17
JNJ 2015-08-28 0.4419 -3.24 -8.41
JNJ 2015-09-03 0.4770 1.40 -7.00
JNJ 2015-09-29 0.4900 0.14 -6.86
JNJ 2015-09-30 0.4579 0.62 -6.24
JNJ 2015-10-01 0.4880 1.71 -4.53
JNJ 2015-10-02 0.4988 -0.54 -5.08
JNJ 2015-10-05 0.4742 0.23 -4.85
JNJ 2015-10-07 0.4954 0.41 -4.44
JNJ 2015-10-08 0.4806 0.96 -3.48
JNJ 2015-10-09 0.4903 0.08 -3.39
JNJ 2015-10-12 0.4915 -1.52 -4.92
JNJ 2015-10-15 0.4852 0.81 -4.10
JNJ 2015-10-16 0.4321 -0.66 -4.76
JNJ 2015-10-19 0.4538 -0.32 -5.08
JNJ 2015-10-21 0.4993 2.75 -2.33
JNJ 2015-10-22 0.4583 0.41 -1.92
JNJ 2015-10-23 0.4253 -0.12 -2.04
JNJ 2015-10-26 0.4504 0.54 -1.50
JNJ 2015-10-27 0.4789 1.18 -0.32
JNJ 2015-10-28 0.4762 0.55 0.22
JNJ 2015-10-29 0.4520 0.79 1.01
JNJ 2015-10-30 0.4551 0.92 1.93
JNJ 2015-11-02 0.4588 -0.23 1.71
JNJ 2015-11-03 0.4541 0.36 2.07
JNJ 2015-11-04 0.4738 -0.02 2.05
JNJ 2015-11-05 0.4653 -1.46 0.59
JNJ 2015-11-06 0.4658 -0.46 0.13
JNJ 2015-11-09 0.4842 1.01 1.15
JNJ 2015-11-10 0.4769 -1.16 -0.02
JNJ 2015-11-11 0.4438 -1.94 -1.96
JNJ 2015-11-12 0.4715 0.95 -1.01
JNJ 2015-11-16 0.4648 1.43 0.42
JNJ 2015-11-17 0.4375 0.98 1.39
JNJ 2015-11-18 0.4311 -0.19 1.21
JNJ 2015-11-19 0.4505 0.27 1.48
JNJ 2015-11-20 0.4739 -0.43 1.05
JNJ 2015-11-23 0.4725 -0.79 0.26
JNJ 2015-11-24 0.4797 0.32 0.59
JNJ 2015-11-25 0.4816 -0.71 -0.12
JNJ 2015-11-27 0.4735 -0.01 -0.13
JNJ 2015-11-30 0.4841 0.80 0.67
JNJ 2015-12-01 0.4775 -1.53 -0.86
JNJ 2015-12-02 0.4660 0.88 0.02
JNJ 2015-12-03 0.4895 2.51 2.53
JNJ 2015-12-04 0.4687 -0.51 2.02
JNJ 2015-12-07 0.4353 -1.13 0.88
JNJ 2015-12-08 0.4591 0.21 1.10
JNJ 2015-12-09 0.4896 -0.46 0.64
JNJ 2015-12-10 0.4753 -0.48 0.16
JNJ 2015-12-11 0.4682 2.41 2.57
JNJ 2015-12-14 0.4683 3.03 5.60
JNJ 2015-12-15 0.4319 -0.47 5.13
JNJ 2015-12-16 0.3998 -3.14 2.00
JNJ 2015-12-17 0.4573 -1.99 0.01
JNJ 2015-12-22 0.4646 0.98 0.99
JNJ 2015-12-23 0.4269 -0.26 0.73
JNJ 2015-12-24 0.4319 0.30 1.03
JNJ 2015-12-28 0.4587 0.54 1.57
JNJ 2015-12-29 0.4520 -1.26 0.32
JNJ 2015-12-30 0.4438 -3.18 -2.86
JNJ 2015-12-31 0.4634 -1.77 -4.64
JNJ 2016-01-04 0.4992 -0.09 -4.73
JNJ 2016-01-05 0.4957 -1.67 -6.39
JNJ 2016-01-06 0.4678 -2.22 -8.61
JNJ 2016-01-07 0.4690 -1.66 -10.28
JNJ 2016-01-08 0.4868 0.08 -10.19
JNJ 2016-01-11 0.4905 -0.56 -10.76
JNJ 2016-01-12 0.4566 0.66 -10.10
JNJ 2016-01-13 0.4627 -0.02 -10.12
JNJ 2016-01-14 0.4687 -1.41 -11.52
JNJ 2016-01-22 0.4899 4.58 -6.94
JNJ 2016-01-25 0.4852 5.98 -0.97
JNJ 2016-01-26 0.4206 1.08 0.11
JNJ 2016-01-27 0.3715 2.23 2.34
JNJ 2016-01-28 0.4395 2.05 4.39
JNJ 2016-01-29 0.4217 -0.99 3.41
JNJ 2016-02-01 0.4227 -0.22 3.19
JNJ 2016-02-02 0.4705 0.47 3.66
JNJ 2016-02-03 0.4686 -3.46 0.20
JNJ 2016-02-04 0.4670 -1.83 -1.62
JNJ 2016-02-08 0.4819 -0.26 -1.89
JNJ 2016-02-09 0.4298 -0.26 -2.15
JNJ 2016-02-10 0.4241 0.09 -2.07
JNJ 2016-02-11 0.4322 0.61 -1.46
JNJ 2016-02-12 0.4381 0.67 -0.79
JNJ 2016-02-16 0.4189 1.88 1.09
JNJ 2016-02-17 0.4194 1.62 2.71
JNJ 2016-02-18 0.3946 0.49 3.20
JNJ 2016-02-19 0.3900 -0.08 3.12
JNJ 2016-02-22 0.4112 0.20 3.32
JNJ 2016-02-23 0.4283   3.32
JNJ 2016-02-24 0.4391   3.32

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
JNJ 284 0.10 0.07 -5.05 6.05

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
JNJ 2014-01-02 0.5225 1.43 1.43
JNJ 2014-01-09 0.5010 -0.24 1.19
JNJ 2014-01-10 0.5072 -0.02 1.16
JNJ 2014-01-13 0.5028 0.32 1.48
JNJ 2014-01-17 0.5001 -0.78 0.70
JNJ 2014-01-21 0.5026 -1.37 -0.67
JNJ 2014-01-22 0.5037 -3.93 -4.60
JNJ 2014-01-23 0.5140 -3.02 -7.62
JNJ 2014-01-24 0.5473 -0.56 -8.18
JNJ 2014-01-27 0.5487 -1.16 -9.34
JNJ 2014-01-28 0.5049 -0.67 -10.01
JNJ 2014-02-03 0.5372 0.58 -9.43
JNJ 2014-02-04 0.5429 2.46 -6.97
JNJ 2014-02-05 0.5092 3.16 -3.81
JNJ 2014-02-12 0.5156 0.37 -3.44
JNJ 2014-02-13 0.5283 -0.42 -3.86
JNJ 2014-02-14 0.5312 -1.21 -5.07
JNJ 2014-02-18 0.5425 0.23 -4.84
JNJ 2014-02-19 0.5306 -0.13 -4.97
JNJ 2014-02-20 0.5173 -1.37 -6.35
JNJ 2014-02-21 0.5030 -0.45 -6.80
JNJ 2014-03-12 0.5061 -0.84 -7.64
JNJ 2014-03-13 0.5118 1.00 -6.64
JNJ 2014-03-14 0.5085 1.22 -5.42
JNJ 2014-04-10 0.5020 0.62 -4.80
JNJ 2014-04-11 0.5190 2.41 -2.40
JNJ 2014-04-24 0.5027 1.38 -1.01
JNJ 2014-04-25 0.5117 1.24 0.23
JNJ 2014-05-01 0.5156 -0.53 -0.30
JNJ 2014-05-02 0.5348 0.20 -0.10
JNJ 2014-05-05 0.5119 0.91 0.81
JNJ 2014-05-15 0.5013 -0.05 0.76
JNJ 2014-05-16 0.5074 -0.33 0.43
JNJ 2014-05-19 0.5080 0.50 0.93
JNJ 2014-05-20 0.5082 0.71 1.64
JNJ 2014-05-27 0.5122 -0.05 1.59
JNJ 2014-05-28 0.5178 1.16 2.75
JNJ 2014-05-29 0.5098 1.40 4.15
JNJ 2014-06-11 0.5001 -0.76 3.38
JNJ 2014-06-12 0.5186 -0.08 3.30
JNJ 2014-06-13 0.5114 -0.59 2.72
JNJ 2014-07-15 0.5072 -2.82 -0.10
JNJ 2014-07-16 0.5253 -0.41 -0.51
JNJ 2014-07-17 0.5493 0.90 0.39
JNJ 2014-07-18 0.5052 0.66 1.04
JNJ 2014-07-24 0.5114 -0.09 0.96
JNJ 2014-07-25 0.5148 -0.15 0.81
JNJ 2014-07-28 0.5091 0.19 1.00
JNJ 2014-07-29 0.5114 -1.83 -0.84
JNJ 2014-07-30 0.5119 -2.35 -3.19
JNJ 2014-07-31 0.5470 0.07 -3.12
JNJ 2014-08-01 0.5520 -0.08 -3.20
JNJ 2014-08-04 0.5262 0.55 -2.65
JNJ 2014-08-05 0.5118 0.11 -2.54
JNJ 2014-08-06 0.5055 0.37 -2.17
JNJ 2014-08-07 0.5272 1.23 -0.94
JNJ 2014-08-08 0.5281 -0.45 -1.38
JNJ 2014-08-11 0.5235 0.57 -0.81
JNJ 2014-08-12 0.5385 1.38 0.57
JNJ 2014-08-13 0.5281 -0.56 0.01
JNJ 2014-08-14 0.5049 0.67 0.68
JNJ 2014-08-15 0.5187 1.77 2.45
JNJ 2014-08-18 0.5059 0.50 2.94
JNJ 2014-08-22 0.5102 0.33 3.27
JNJ 2014-08-25 0.5197 -0.01 3.26
JNJ 2014-08-26 0.5091 -0.47 2.79
JNJ 2014-08-27 0.5020 0.49 3.28
JNJ 2014-08-28 0.5026 0.40 3.68
JNJ 2014-09-03 0.5019 0.64 4.32
JNJ 2014-09-04 0.5046 0.20 4.52
JNJ 2014-09-09 0.5083 0.72 5.24
JNJ 2014-09-23 0.5036 -0.34 4.91
JNJ 2014-09-24 0.5016 -1.42 3.49
JNJ 2014-09-25 0.5057 -0.52 2.97
JNJ 2014-09-26 0.5149 -0.48 2.49
JNJ 2014-09-29 0.5129 -2.10 0.39
JNJ 2014-10-01 0.5101 0.80 1.19
JNJ 2014-10-02 0.5330 0.97 2.16
JNJ 2014-10-07 0.5101 -0.30 1.86
JNJ 2014-10-09 0.5018 -2.90 -1.04
JNJ 2014-10-10 0.5477 -4.17 -5.21
JNJ 2014-10-13 0.5659 -0.92 -6.13
JNJ 2014-10-14 0.6057 -0.24 -6.37
JNJ 2014-10-15 0.5348 0.50 -5.87
JNJ 2014-10-16 0.5333 2.50 -3.37
JNJ 2014-10-17 0.5165 1.68 -1.69
JNJ 2014-10-20 0.5039 2.04 0.35
JNJ 2014-10-21 0.5164 2.26 2.61
JNJ 2014-10-22 0.5118 1.89 4.50
JNJ 2014-10-23 0.5165 1.40 5.90
JNJ 2014-10-24 0.5202 1.61 7.51
JNJ 2014-10-27 0.5297 1.43 8.94
JNJ 2014-10-28 0.5370 2.15 11.09
JNJ 2014-10-29 0.5246 2.10 13.19
JNJ 2014-10-30 0.5137 0.39 13.59
JNJ 2014-10-31 0.5110 0.78 14.36
JNJ 2014-11-03 0.5303 1.27 15.63
JNJ 2014-11-04 0.5177 0.36 15.99
JNJ 2014-11-05 0.5170 -0.57 15.42
JNJ 2014-11-06 0.5074 -0.17 15.24
JNJ 2014-11-07 0.5207 0.66 15.90
JNJ 2014-11-10 0.5117 -0.06 15.84
JNJ 2014-11-14 0.5065 0.62 16.46
JNJ 2014-11-17 0.5121 0.42 16.88
JNJ 2014-11-20 0.5097 -1.20 15.68
JNJ 2014-11-21 0.5249 -1.08 14.60
JNJ 2014-11-24 0.5374 0.31 14.91
JNJ 2014-11-25 0.5344 1.45 16.37
JNJ 2014-11-26 0.5190 0.76 17.13
JNJ 2014-11-28 0.5001 0.24 17.37
JNJ 2014-12-01 0.5085 -0.29 17.08
JNJ 2014-12-02 0.5252 -0.88 16.21
JNJ 2014-12-03 0.5351 0.73 16.94
JNJ 2014-12-04 0.5436 0.89 17.83
JNJ 2014-12-05 0.5200 -0.42 17.41
JNJ 2014-12-08 0.5058 -2.10 15.31
JNJ 2014-12-09 0.5241 -1.23 14.08
JNJ 2014-12-10 0.5475 -1.70 12.37
JNJ 2014-12-11 0.5410 -2.59 9.79
JNJ 2014-12-12 0.5311 -1.60 8.19
JNJ 2014-12-15 0.5406 0.11 8.29
JNJ 2014-12-16 0.5398 3.94 12.24
JNJ 2014-12-17 0.5318 1.42 13.66
JNJ 2014-12-22 0.5258 -2.01 11.64
JNJ 2014-12-23 0.5597 0.75 12.39
JNJ 2014-12-24 0.5761 0.71 13.10
JNJ 2014-12-26 0.5406 0.29 13.38
JNJ 2014-12-29 0.5355 -0.72 12.66
JNJ 2014-12-30 0.5378 -0.80 11.87
JNJ 2014-12-31 0.5690 -0.75 11.12
JNJ 2015-01-02 0.5559 -1.19 9.93
JNJ 2015-01-05 0.5447 1.71 11.64
JNJ 2015-01-06 0.5549 3.01 14.65
JNJ 2015-01-07 0.5178 -0.59 14.06
JNJ 2015-01-08 0.5010 -1.70 12.36
JNJ 2015-01-09 0.5277 -0.17 12.19
JNJ 2015-01-12 0.5596 -0.55 11.64
JNJ 2015-01-13 0.5443 -2.17 9.47
JNJ 2015-01-14 0.5201 0.04 9.51
JNJ 2015-01-15 0.5367 -1.17 8.34
JNJ 2015-01-16 0.5224 -2.06 6.28
JNJ 2015-01-20 0.5467 2.44 8.72
JNJ 2015-01-21 0.5486 0.29 9.01
JNJ 2015-01-22 0.5056 -1.45 7.57
JNJ 2015-01-26 0.5285 -0.76 6.80
JNJ 2015-01-27 0.5409 0.28 7.09
JNJ 2015-01-28 0.5386 -1.32 5.77
JNJ 2015-01-29 0.5214 -1.51 4.25
JNJ 2015-01-30 0.5474 2.32 6.57
JNJ 2015-02-02 0.5489 0.53 7.10
JNJ 2015-02-03 0.5147 0.00 7.10
JNJ 2015-02-04 0.5115 -0.26 6.84
JNJ 2015-02-05 0.5231 -2.62 4.22
JNJ 2015-02-06 0.5550 -0.74 3.48
JNJ 2015-02-09 0.5678 0.60 4.08
JNJ 2015-02-10 0.5432 -1.90 2.18
JNJ 2015-02-11 0.5226 -0.76 1.42
JNJ 2015-02-12 0.5339 2.03 3.45
JNJ 2015-02-13 0.5304 0.34 3.80
JNJ 2015-02-17 0.5094 0.26 4.05
JNJ 2015-02-19 0.5120 -0.52 3.54
JNJ 2015-02-20 0.5267 0.44 3.98
JNJ 2015-02-23 0.5293 1.03 5.01
JNJ 2015-02-24 0.5242 2.09 7.09
JNJ 2015-02-25 0.5094 1.28 8.38
JNJ 2015-02-27 0.5099 -0.17 8.21
JNJ 2015-03-02 0.5162 -1.52 6.69
JNJ 2015-03-03 0.5323 0.18 6.86
JNJ 2015-03-04 0.5473 -1.52 5.35
JNJ 2015-03-05 0.5154 -1.81 3.54
JNJ 2015-03-06 0.5430 -0.58 2.96
JNJ 2015-03-09 0.5383 -2.32 0.63
JNJ 2015-03-10 0.5276 0.30 0.93
JNJ 2015-03-11 0.5556 0.91 1.84
JNJ 2015-03-12 0.5066 1.23 3.07
JNJ 2015-03-17 0.5116 1.80 4.87
JNJ 2015-03-18 0.5160 0.93 5.80
JNJ 2015-03-19 0.5022 1.27 7.07
JNJ 2015-03-20 0.5025 -0.43 6.64
JNJ 2015-03-24 0.5304 -1.79 4.85
JNJ 2015-03-25 0.5668 0.00 4.85
JNJ 2015-03-26 0.5557 1.41 6.26
JNJ 2015-03-27 0.5233 0.26 6.52
JNJ 2015-03-31 0.5171 -0.95 5.57
JNJ 2015-04-01 0.5506 0.01 5.58
JNJ 2015-04-02 0.5440 0.46 6.04
JNJ 2015-04-06 0.5193 1.01 7.05
JNJ 2015-04-07 0.5015 1.23 8.27
JNJ 2015-04-13 0.5216 0.05 8.32
JNJ 2015-04-14 0.5377 -0.73 7.60
JNJ 2015-04-15 0.5236 -1.01 6.58
JNJ 2015-04-16 0.5354 0.42 7.00
JNJ 2015-04-17 0.5349 0.72 7.73
JNJ 2015-04-20 0.5229 0.22 7.95
JNJ 2015-04-21 0.5198 0.16 8.11
JNJ 2015-04-22 0.5198 0.65 8.75
JNJ 2015-04-23 0.5148 0.12 8.87
JNJ 2015-04-24 0.5090 -0.34 8.54
JNJ 2015-04-27 0.5186 -0.19 8.35
JNJ 2015-04-28 0.5300 -1.53 6.82
JNJ 2015-04-29 0.5316 -0.26 6.56
JNJ 2015-04-30 0.5458 1.16 7.72
JNJ 2015-05-01 0.5320 -0.63 7.09
JNJ 2015-05-04 0.5074 -1.18 5.91
JNJ 2015-05-05 0.5282 0.16 6.08
JNJ 2015-05-06 0.5441 2.32 8.39
JNJ 2015-05-07 0.5329 1.37 9.77
JNJ 2015-05-11 0.5050 -0.48 9.29
JNJ 2015-05-12 0.5408 1.35 10.65
JNJ 2015-05-13 0.5362 1.74 12.39
JNJ 2015-05-14 0.5206 1.56 13.95
JNJ 2015-05-21 0.5323 -1.56 12.39
JNJ 2015-05-22 0.5453 -0.22 12.17
JNJ 2015-05-26 0.5348 0.33 12.50
JNJ 2015-05-27 0.5092 -0.98 11.52
JNJ 2015-05-29 0.5103 -0.16 11.36
JNJ 2015-06-01 0.5174 0.05 11.41
JNJ 2015-06-02 0.5063 -0.75 10.66
JNJ 2015-06-04 0.5086 -1.28 9.38
JNJ 2015-06-05 0.5350 -0.39 8.99
JNJ 2015-06-08 0.5459 0.94 9.93
JNJ 2015-06-09 0.5367 1.05 10.98
JNJ 2015-06-10 0.5065 -0.54 10.45
JNJ 2015-06-11 0.5038 -1.76 8.68
JNJ 2015-06-12 0.5251 0.01 8.69
JNJ 2015-06-15 0.5515 1.27 9.96
JNJ 2015-06-16 0.5443 2.03 12.00
JNJ 2015-06-17 0.5194 1.14 13.14
JNJ 2015-06-19 0.5048 -0.08 13.06
JNJ 2015-06-22 0.5236 -0.76 12.30
JNJ 2015-06-23 0.5383 -0.66 11.64
JNJ 2015-06-24 0.5376 0.31 11.95
JNJ 2015-06-25 0.5314 -1.45 10.50
JNJ 2015-06-26 0.5258 -2.19 8.31
JNJ 2015-06-29 0.5473 0.81 9.12
JNJ 2015-06-30 0.5501 1.01 10.13
JNJ 2015-07-01 0.5059 -0.27 9.85
JNJ 2015-07-07 0.5082 -0.53 9.33
JNJ 2015-07-08 0.5248 1.80 11.13
JNJ 2015-07-09 0.5290 1.90 13.03
JNJ 2015-07-10 0.5024 0.25 13.28
JNJ 2015-07-15 0.5091 -0.34 12.94
JNJ 2015-07-17 0.5147 0.26 13.20
JNJ 2015-07-20 0.5237 -0.19 13.01
JNJ 2015-07-21 0.5146 -0.14 12.87
JNJ 2015-07-22 0.5150 -1.03 11.84
JNJ 2015-07-23 0.5071 -1.92 9.93
JNJ 2015-07-24 0.5205 -0.13 9.80
JNJ 2015-07-27 0.5396 1.48 11.27
JNJ 2015-07-28 0.5100 0.83 12.10
JNJ 2015-08-21 0.5105 -5.05 7.04
JNJ 2015-08-24 0.5513 2.47 9.51
JNJ 2015-08-25 0.6048 6.05 15.56
JNJ 2015-08-31 0.5307 -0.67 14.89
JNJ 2015-09-01 0.5796 0.60 15.49
JNJ 2015-09-02 0.5158 -2.19 13.30
JNJ 2015-09-04 0.5294 1.00 14.30
JNJ 2015-09-08 0.5013 -1.30 13.00
JNJ 2015-09-09 0.5242 0.77 13.77
JNJ 2015-09-10 0.5292 0.65 14.42
JNJ 2015-09-11 0.5220 1.58 16.00
JNJ 2015-09-14 0.5177 1.38 17.38
JNJ 2015-09-15 0.5016 0.47 17.85
JNJ 2015-09-16 0.5070 -1.29 16.56
JNJ 2015-09-17 0.5168 -1.80 14.76
JNJ 2015-09-18 0.5508 -0.16 14.60
JNJ 2015-09-21 0.5568 -0.15 14.45
JNJ 2015-09-22 0.5207 -0.82 13.63
JNJ 2015-09-23 0.5028 -2.14 11.49
JNJ 2015-09-24 0.5263 -1.20 10.29
JNJ 2015-09-25 0.5613 2.24 12.53
JNJ 2015-09-28 0.5505 2.17 14.70
JNJ 2015-10-06 0.5031 1.78 16.48
JNJ 2015-10-13 0.5070 1.78 18.26
JNJ 2015-10-14 0.5319 3.92 22.18
JNJ 2015-10-20 0.5004 1.99 24.17
JNJ 2015-11-13 0.5005 1.62 25.79
JNJ 2015-12-18 0.5191 0.75 26.54
JNJ 2015-12-21 0.5168 1.88 28.42
JNJ 2016-01-15 0.5060 -1.29 27.13
JNJ 2016-01-19 0.5085 -1.60 25.53
JNJ 2016-01-20 0.5129 1.04 26.57
JNJ 2016-01-21 0.5278 0.48 27.05
JNJ 2016-02-05 0.5164 1.42 28.47

Site Map > Predictions > US Stock > Past US Stock Predictions > JNJ2