Site Map > Predictions > US Stock > Past US Stock Predictions > INTC5

Prediction Results for INTC (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
INTC 293 0.27 0.08 -10.52 9.71

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
INTC 2014-01-02 0.4908 -1.86 -1.86
INTC 2014-01-03 0.4985 -0.97 -2.83
INTC 2014-01-13 0.4943 0.35 -2.48
INTC 2014-01-14 0.4833 -4.53 -7.00
INTC 2014-01-15 0.4651 -5.77 -12.78
INTC 2014-01-16 0.4750 -6.52 -19.30
INTC 2014-01-17 0.4940 -4.37 -23.67
INTC 2014-01-31 0.4966 -1.34 -25.01
INTC 2014-02-07 0.4926 2.27 -22.74
INTC 2014-02-10 0.4827 1.93 -20.81
INTC 2014-02-11 0.4797 0.12 -20.68
INTC 2014-02-12 0.4721 0.77 -19.91
INTC 2014-02-13 0.4804 -1.13 -21.04
INTC 2014-02-14 0.4838 -0.53 -21.57
INTC 2014-02-18 0.4875 -0.57 -22.13
INTC 2014-02-19 0.4952 1.22 -20.91
INTC 2014-02-20 0.4972 0.08 -20.83
INTC 2014-02-21 0.4989 1.39 -19.44
INTC 2014-02-25 0.4964 -0.04 -19.48
INTC 2014-02-26 0.4919 -1.21 -20.69
INTC 2014-02-27 0.4969 -0.53 -21.21
INTC 2014-02-28 0.4930 -0.48 -21.70
INTC 2014-03-06 0.4969 -0.24 -21.94
INTC 2014-03-07 0.4948 -0.57 -22.51
INTC 2014-03-10 0.4876 -0.56 -23.07
INTC 2014-03-11 0.4899 0.36 -22.71
INTC 2014-03-12 0.4903 1.05 -21.66
INTC 2014-03-13 0.4954 3.50 -18.16
INTC 2014-03-14 0.4989 2.73 -15.42
INTC 2014-03-17 0.4991 1.70 -13.72
INTC 2014-03-18 0.4908 2.58 -11.14
INTC 2014-03-19 0.4888 1.44 -9.71
INTC 2014-03-20 0.4775 -0.47 -10.18
INTC 2014-03-21 0.4793 1.79 -8.39
INTC 2014-03-24 0.4899 2.75 -5.64
INTC 2014-03-25 0.4863 2.08 -3.56
INTC 2014-03-26 0.4866 2.01 -1.55
INTC 2014-03-27 0.4992 4.35 2.79
INTC 2014-03-28 0.4910 2.11 4.90
INTC 2014-03-31 0.4815 2.63 7.54
INTC 2014-04-01 0.4858 3.54 11.08
INTC 2014-04-02 0.4865 4.21 15.29
INTC 2014-04-03 0.4802 0.08 15.36
INTC 2014-04-04 0.4848 0.08 15.44
INTC 2014-04-07 0.4916 0.26 15.70
INTC 2014-04-08 0.4828 -0.52 15.18
INTC 2014-04-09 0.4792 -0.19 15.00
INTC 2014-04-14 0.4987 1.05 16.05
INTC 2014-04-15 0.4949 -0.07 15.98
INTC 2014-04-16 0.4951 -0.67 15.31
INTC 2014-04-17 0.4837 -2.88 12.42
INTC 2014-04-21 0.4815 -2.30 10.12
INTC 2014-04-22 0.4918 -1.34 8.78
INTC 2014-04-23 0.4969 -0.22 8.56
INTC 2014-04-24 0.4995 -1.12 7.44
INTC 2014-04-30 0.4940 -1.20 6.24
INTC 2014-05-01 0.4972 -0.42 5.82
INTC 2014-05-02 0.4938 -0.42 5.40
INTC 2014-05-05 0.4971 0.76 6.17
INTC 2014-05-08 0.4944 -1.25 4.92
INTC 2014-05-09 0.4966 -1.83 3.09
INTC 2014-05-12 0.4917 -1.25 1.84
INTC 2014-05-13 0.4899 -1.55 0.29
INTC 2014-05-14 0.4944 -0.49 -0.20
INTC 2014-05-20 0.4992 3.23 3.02
INTC 2014-05-21 0.4966 2.90 5.92
INTC 2014-05-22 0.4905 4.47 10.40
INTC 2014-05-23 0.4870 3.69 14.09
INTC 2014-05-27 0.4829 3.56 17.64
INTC 2014-05-28 0.4771 2.68 20.32
INTC 2014-05-29 0.4822 2.60 22.92
INTC 2014-05-30 0.4778 3.11 26.03
INTC 2014-06-02 0.4797 2.38 28.41
INTC 2014-06-03 0.4850 2.10 30.51
INTC 2014-06-04 0.4852 1.20 31.71
INTC 2014-06-05 0.4899 1.08 32.79
INTC 2014-06-06 0.4883 6.03 38.83
INTC 2014-06-09 0.4868 7.52 46.35
INTC 2014-06-10 0.4954 6.06 52.41
INTC 2014-06-11 0.4942 7.16 59.57
INTC 2014-06-12 0.4997 7.62 67.18
INTC 2014-06-13 0.4779 1.10 68.29
INTC 2014-06-16 0.4502 0.73 69.02
INTC 2014-06-17 0.4742 1.84 70.86
INTC 2014-06-18 0.4747 3.17 74.03
INTC 2014-06-19 0.4729 2.29 76.33
INTC 2014-06-24 0.4990 1.57 77.90
INTC 2014-06-25 0.4915 0.32 78.22
INTC 2014-06-26 0.4952 1.17 79.39
INTC 2014-06-27 0.4971 0.32 79.72
INTC 2014-06-30 0.4962 -0.36 79.36
INTC 2014-07-15 0.4934 9.71 89.07
INTC 2014-07-16 0.4521 -0.43 88.64
INTC 2014-07-17 0.4652 1.63 90.27
INTC 2014-07-18 0.4816 1.63 91.90
INTC 2014-07-21 0.4793 0.50 92.40
INTC 2014-07-22 0.4679 -1.72 90.68
INTC 2014-08-12 0.4994 3.65 94.33
INTC 2014-08-13 0.4905 1.17 95.50
INTC 2014-08-14 0.4849 3.57 99.07
INTC 2014-08-15 0.4896 2.25 101.32
INTC 2014-08-18 0.4908 1.16 102.48
INTC 2014-08-19 0.4947 1.34 103.82
INTC 2014-08-21 0.4979 -1.42 102.40
INTC 2014-08-22 0.4999 -0.06 102.34
INTC 2014-09-30 0.4981 -3.88 98.47
INTC 2014-10-20 0.4981 5.13 103.60
INTC 2014-10-21 0.4973 3.47 107.06
INTC 2014-10-22 0.4845 5.11 112.18
INTC 2014-10-23 0.4836 -0.34 111.84
INTC 2014-10-24 0.4810 2.50 114.34
INTC 2014-10-27 0.4842 3.34 117.68
INTC 2014-10-28 0.4965 2.37 120.06
INTC 2014-10-29 0.4860 -0.47 119.58
INTC 2014-11-03 0.4875 -3.06 116.52
INTC 2014-11-04 0.4992 -3.56 112.96
INTC 2014-11-17 0.4940 5.87 118.83
INTC 2014-11-18 0.4883 4.64 123.47
INTC 2014-11-19 0.4945 7.42 130.89
INTC 2014-11-20 0.4877 3.62 134.51
INTC 2014-11-21 0.4781 4.44 138.95
INTC 2014-11-24 0.4865 3.72 142.67
INTC 2014-11-25 0.4854 3.06 145.73
INTC 2014-11-26 0.4747 1.52 147.25
INTC 2014-11-28 0.4881 1.13 148.38
INTC 2014-12-01 0.4850 0.08 148.46
INTC 2014-12-02 0.4929 -1.89 146.57
INTC 2014-12-03 0.4914 -2.70 143.87
INTC 2014-12-17 0.4923 3.31 147.18
INTC 2014-12-18 0.4749 1.43 148.61
INTC 2014-12-19 0.4786 2.23 150.84
INTC 2014-12-22 0.4765 -1.21 149.63
INTC 2014-12-23 0.4551 -3.05 146.58
INTC 2014-12-24 0.4687 -2.88 143.70
INTC 2014-12-26 0.4803 -4.26 139.44
INTC 2014-12-29 0.4751 -5.11 134.33
INTC 2014-12-30 0.4938 -2.01 132.32
INTC 2015-01-07 0.4974 0.92 133.23
INTC 2015-01-08 0.4685 -1.36 131.87
INTC 2015-01-09 0.4697 -0.84 131.03
INTC 2015-01-12 0.4716 -1.39 129.63
INTC 2015-01-13 0.4669 -0.05 129.58
INTC 2015-01-14 0.4784 1.54 131.12
INTC 2015-01-15 0.4892 0.72 131.84
INTC 2015-01-16 0.4882 -1.76 130.08
INTC 2015-01-20 0.4869 -5.26 124.82
INTC 2015-01-21 0.4878 -7.40 117.41
INTC 2015-01-22 0.4744 -7.32 110.10
INTC 2015-01-23 0.4771 -9.36 100.74
INTC 2015-01-26 0.4917 -6.03 94.71
INTC 2015-02-03 0.4768 0.00 94.71
INTC 2015-02-04 0.4744 -0.15 94.56
INTC 2015-02-05 0.4787 0.56 95.12
INTC 2015-02-06 0.4689 3.18 98.31
INTC 2015-02-09 0.4875 5.50 103.80
INTC 2015-02-10 0.4840 1.69 105.49
INTC 2015-02-11 0.4733 1.97 107.46
INTC 2015-02-12 0.4777 0.82 108.28
INTC 2015-02-13 0.4615 -1.75 106.54
INTC 2015-02-17 0.4543 -0.95 105.59
INTC 2015-02-18 0.4714 -0.93 104.65
INTC 2015-02-19 0.4758 -1.64 103.02
INTC 2015-02-20 0.4798 -3.37 99.64
INTC 2015-02-23 0.4879 0.89 100.53
INTC 2015-02-24 0.4951 -0.90 99.63
INTC 2015-02-25 0.4818 0.50 100.13
INTC 2015-02-26 0.4893 0.24 100.37
INTC 2015-02-27 0.4957 -0.18 100.19
INTC 2015-03-02 0.4807 -3.93 96.26
INTC 2015-03-03 0.4766 -7.04 89.22
INTC 2015-03-04 0.4758 -5.25 83.97
INTC 2015-03-05 0.4770 -8.69 75.28
INTC 2015-03-06 0.4798 -6.81 68.48
INTC 2015-03-09 0.4977 -5.78 62.70
INTC 2015-03-16 0.4947 1.20 63.90
INTC 2015-03-17 0.4849 0.65 64.55
INTC 2015-03-18 0.4929 -3.24 61.32
INTC 2015-03-19 0.4690 -2.15 59.17
INTC 2015-03-20 0.4695 2.20 61.37
INTC 2015-03-23 0.4632 0.83 62.21
INTC 2015-03-24 0.4697 1.56 63.76
INTC 2015-03-25 0.4908 3.08 66.84
INTC 2015-03-26 0.4960 2.43 69.27
INTC 2015-03-27 0.4697 -3.00 66.27
INTC 2015-03-30 0.4654 -0.64 65.63
INTC 2015-03-31 0.4770 0.13 65.76
INTC 2015-04-01 0.4695 1.40 67.16
INTC 2015-04-02 0.4747 3.64 70.79
INTC 2015-04-06 0.4959 2.22 73.02
INTC 2015-04-07 0.4822 0.74 73.75
INTC 2015-04-08 0.4789 4.85 78.61
INTC 2015-04-09 0.4762 5.22 83.82
INTC 2015-04-10 0.4692 1.69 85.51
INTC 2015-04-13 0.4670 3.15 88.67
INTC 2015-04-14 0.4798 2.99 91.65
INTC 2015-04-15 0.4695 -0.40 91.26
INTC 2015-04-16 0.4518 -1.58 89.67
INTC 2015-04-17 0.4769 -1.20 88.47
INTC 2015-04-20 0.4778 -0.70 87.77
INTC 2015-04-21 0.4716 1.82 89.59
INTC 2015-04-22 0.4920 0.58 90.17
INTC 2015-04-23 0.4917 0.62 90.79
INTC 2015-04-24 0.4918 4.18 94.97
INTC 2015-04-27 0.4929 2.86 97.83
INTC 2015-04-28 0.4750 -1.15 96.68
INTC 2015-04-29 0.4787 -2.04 94.64
INTC 2015-04-30 0.4825 -0.95 93.69
INTC 2015-05-01 0.4738 -1.86 91.83
INTC 2015-05-04 0.4673 -2.21 89.62
INTC 2015-05-05 0.4896 -1.19 88.42
INTC 2015-05-06 0.4980 1.30 89.73
INTC 2015-05-07 0.4934 2.26 91.99
INTC 2015-05-08 0.4940 0.58 92.57
INTC 2015-05-11 0.4897 2.20 94.77
INTC 2015-05-12 0.4877 2.79 97.56
INTC 2015-05-13 0.4830 2.24 99.80
INTC 2015-05-14 0.4714 1.76 101.56
INTC 2015-05-15 0.4782 1.39 102.95
INTC 2015-05-18 0.4754 -0.93 102.03
INTC 2015-05-19 0.4711 1.69 103.71
INTC 2015-05-20 0.4797 1.92 105.63
INTC 2015-05-21 0.4785 2.71 108.34
INTC 2015-05-22 0.4793 1.38 109.72
INTC 2015-05-26 0.4932 0.51 110.23
INTC 2015-05-27 0.4886 -2.91 107.33
INTC 2015-05-28 0.4782 -5.00 102.33
INTC 2015-05-29 0.4771 -7.60 94.73
INTC 2015-06-01 0.4847 -7.70 87.03
INTC 2015-06-02 0.4919 -6.07 80.96
INTC 2015-06-11 0.4898 1.66 82.62
INTC 2015-06-12 0.4933 2.39 85.02
INTC 2015-06-15 0.4987 2.77 87.79
INTC 2015-06-16 0.4908 1.42 89.21
INTC 2015-06-17 0.4928 -0.13 89.08
INTC 2015-06-18 0.4878 -1.20 87.88
INTC 2015-06-19 0.4845 -3.27 84.61
INTC 2015-06-22 0.4900 -5.80 78.81
INTC 2015-06-23 0.4924 -5.20 73.60
INTC 2015-07-13 0.4965 -2.12 71.49
INTC 2015-07-14 0.4928 -3.14 68.35
INTC 2015-07-15 0.4921 -3.64 64.71
INTC 2015-07-16 0.4805 -4.35 60.36
INTC 2015-07-17 0.4884 -4.78 55.58
INTC 2015-07-28 0.4883 0.59 56.17
INTC 2015-07-29 0.4819 0.38 56.55
INTC 2015-07-30 0.4882 0.35 56.89
INTC 2015-07-31 0.4818 -0.24 56.65
INTC 2015-08-03 0.4842 2.03 58.68
INTC 2015-08-04 0.4924 -0.55 58.13
INTC 2015-08-05 0.4935 1.17 59.30
INTC 2015-08-06 0.4944 -0.48 58.82
INTC 2015-08-07 0.4985 0.48 59.30
INTC 2015-08-10 0.4911 -1.89 57.41
INTC 2015-08-11 0.4940 -0.21 57.20
INTC 2015-08-12 0.4994 -3.73 53.47
INTC 2015-08-13 0.4961 -4.64 48.83
INTC 2015-08-14 0.4995 -8.48 40.35
INTC 2015-08-18 0.4951 -10.52 29.84
INTC 2015-08-27 0.4737 4.91 34.74
INTC 2015-08-28 0.4586 0.35 35.10
INTC 2015-08-31 0.4523 3.36 38.46
INTC 2015-09-01 0.4629 5.10 43.56
INTC 2015-09-02 0.4916 2.34 45.91
INTC 2015-09-03 0.4719 1.34 47.25
INTC 2015-09-04 0.4980 3.05 50.30
INTC 2015-09-09 0.4771 1.81 52.11
INTC 2015-09-10 0.4964 1.50 53.61
INTC 2015-09-14 0.4891 -0.78 52.83
INTC 2015-09-16 0.4949 -3.46 49.37
INTC 2015-09-17 0.4974 -4.14 45.23
INTC 2015-09-29 0.4929 8.55 53.78
INTC 2015-09-30 0.4741 7.23 61.01
INTC 2015-10-01 0.4713 8.40 69.41
INTC 2015-10-02 0.4805 5.34 74.76
INTC 2015-10-05 0.4628 3.20 77.96
INTC 2015-10-06 0.4628 0.95 78.91
INTC 2015-10-07 0.4718 1.49 80.39
INTC 2015-10-08 0.4691 0.71 81.10
INTC 2015-10-09 0.4865 2.80 83.90
INTC 2015-10-16 0.4989 5.63 89.53
INTC 2015-10-19 0.4891 2.98 92.50
INTC 2015-10-20 0.4861 3.08 95.58
INTC 2015-10-22 0.4910 -1.08 94.51
INTC 2015-10-23 0.4774 -2.98 91.53
INTC 2015-10-26 0.4964 -1.39 90.14
INTC 2015-10-28 0.4983 -1.61 88.53
INTC 2015-11-19 0.4781 0.47 88.99
INTC 2015-11-20 0.4660 0.32 89.31
INTC 2015-11-23 0.4776 1.77 91.08
INTC 2015-11-24 0.4933 1.37 92.45
INTC 2016-01-29 0.4922 -6.38 86.07
INTC 2016-02-01 0.4860 -6.49 79.58
INTC 2016-02-17 0.4944 -0.95 78.63
INTC 2016-02-18 0.4816   78.63
INTC 2016-02-19 0.4969   78.63

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
INTC 242 0.07 0.02 -9.73 12.17

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
INTC 2014-01-06 0.5005 0.16 0.16
INTC 2014-01-07 0.5068 3.60 3.75
INTC 2014-01-08 0.5060 4.88 8.63
INTC 2014-01-09 0.5066 4.86 13.49
INTC 2014-01-10 0.5035 1.25 14.74
INTC 2014-01-21 0.5034 -2.70 12.05
INTC 2014-01-22 0.5223 -2.49 9.56
INTC 2014-01-23 0.5260 -1.55 8.00
INTC 2014-01-24 0.5270 -1.09 6.92
INTC 2014-01-27 0.5179 -3.11 3.80
INTC 2014-01-28 0.5089 -4.34 -0.54
INTC 2014-01-29 0.5024 -4.70 -5.24
INTC 2014-01-30 0.5020 -3.03 -8.27
INTC 2014-02-03 0.5059 1.42 -6.85
INTC 2014-02-04 0.5171 2.73 -4.12
INTC 2014-02-05 0.5138 4.38 0.26
INTC 2014-02-06 0.5110 2.96 3.22
INTC 2014-02-24 0.5020 -0.53 2.69
INTC 2014-03-03 0.5011 1.39 4.08
INTC 2014-03-04 0.5022 0.49 4.57
INTC 2014-03-05 0.5023 1.06 5.63
INTC 2014-04-10 0.5003 2.31 7.94
INTC 2014-04-11 0.5003 2.94 10.88
INTC 2014-04-25 0.5077 0.57 11.45
INTC 2014-04-28 0.5110 -0.61 10.84
INTC 2014-04-29 0.5007 -1.06 9.78
INTC 2014-05-06 0.5015 0.95 10.74
INTC 2014-05-07 0.5001 -0.15 10.59
INTC 2014-05-15 0.5007 0.54 11.12
INTC 2014-05-16 0.5053 1.82 12.94
INTC 2014-05-19 0.5032 2.57 15.52
INTC 2014-06-20 0.5005 2.42 17.93
INTC 2014-06-23 0.5028 2.22 20.15
INTC 2014-07-01 0.5009 -0.29 19.86
INTC 2014-07-02 0.5060 0.90 20.76
INTC 2014-07-03 0.5030 0.35 21.12
INTC 2014-07-07 0.5056 1.48 22.60
INTC 2014-07-08 0.5102 2.99 25.59
INTC 2014-07-09 0.5119 12.17 37.76
INTC 2014-07-10 0.5033 7.81 45.57
INTC 2014-07-11 0.5031 7.84 53.41
INTC 2014-07-14 0.5019 8.16 61.57
INTC 2014-07-23 0.5136 -0.43 61.13
INTC 2014-07-24 0.5105 -1.05 60.08
INTC 2014-07-25 0.5122 -1.49 58.59
INTC 2014-07-28 0.5152 -0.53 58.07
INTC 2014-07-29 0.5250 -4.01 54.06
INTC 2014-07-30 0.5168 -4.37 49.69
INTC 2014-07-31 0.5185 -3.57 46.12
INTC 2014-08-01 0.5248 -3.38 42.74
INTC 2014-08-04 0.5197 -3.03 39.72
INTC 2014-08-05 0.5299 0.94 40.66
INTC 2014-08-06 0.5428 3.81 44.47
INTC 2014-08-07 0.5264 3.86 48.32
INTC 2014-08-08 0.5234 4.82 53.14
INTC 2014-08-11 0.5232 4.21 57.35
INTC 2014-08-20 0.5094 0.84 58.19
INTC 2014-08-25 0.5104 -0.69 57.50
INTC 2014-08-26 0.5102 -0.66 56.84
INTC 2014-08-27 0.5105 0.34 57.18
INTC 2014-08-28 0.5206 1.01 58.19
INTC 2014-08-29 0.5159 1.17 59.37
INTC 2014-09-02 0.5152 0.98 60.35
INTC 2014-09-03 0.5192 1.30 61.65
INTC 2014-09-04 0.5145 0.32 61.97
INTC 2014-09-05 0.5077 -1.09 60.88
INTC 2014-09-08 0.5094 -2.24 58.65
INTC 2014-09-09 0.5094 0.06 58.70
INTC 2014-09-10 0.5138 -0.11 58.59
INTC 2014-09-11 0.5168 0.43 59.02
INTC 2014-09-12 0.5223 0.58 59.60
INTC 2014-09-15 0.5291 0.49 60.09
INTC 2014-09-16 0.5172 -1.46 58.63
INTC 2014-09-17 0.5124 -0.66 57.97
INTC 2014-09-18 0.5115 -2.93 55.04
INTC 2014-09-19 0.5100 -1.61 53.43
INTC 2014-09-22 0.5137 0.55 53.98
INTC 2014-09-23 0.5199 1.16 55.14
INTC 2014-09-24 0.5184 -2.19 52.96
INTC 2014-09-25 0.5233 -1.82 51.14
INTC 2014-09-26 0.5217 -0.67 50.47
INTC 2014-09-29 0.5062 -2.26 48.21
INTC 2014-10-01 0.5162 0.82 49.03
INTC 2014-10-02 0.5190 0.30 49.33
INTC 2014-10-03 0.5162 -6.23 43.10
INTC 2014-10-06 0.5132 -7.74 35.36
INTC 2014-10-07 0.5226 -3.97 31.38
INTC 2014-10-08 0.5118 -8.72 22.66
INTC 2014-10-09 0.5029 -8.24 14.42
INTC 2014-10-10 0.5323 -1.66 12.76
INTC 2014-10-13 0.5508 0.35 13.11
INTC 2014-10-14 0.5321 1.46 14.57
INTC 2014-10-15 0.5417 3.17 17.74
INTC 2014-10-16 0.5459 5.96 23.70
INTC 2014-10-17 0.5190 5.74 29.44
INTC 2014-10-30 0.5129 3.81 33.24
INTC 2014-10-31 0.5254 -1.26 31.98
INTC 2014-11-05 0.5154 -1.13 30.85
INTC 2014-11-06 0.5032 -0.41 30.44
INTC 2014-11-07 0.5188 1.10 31.54
INTC 2014-11-10 0.5269 2.95 34.49
INTC 2014-11-11 0.5307 4.20 38.69
INTC 2014-11-12 0.5158 2.91 41.60
INTC 2014-11-13 0.5137 6.74 48.34
INTC 2014-11-14 0.5020 4.83 53.17
INTC 2014-12-04 0.5013 -2.03 51.14
INTC 2014-12-05 0.5008 -3.82 47.31
INTC 2014-12-08 0.5026 -3.44 43.87
INTC 2014-12-09 0.5141 -3.61 40.27
INTC 2014-12-10 0.5166 -0.49 39.77
INTC 2014-12-11 0.5022 0.87 40.65
INTC 2014-12-12 0.5025 0.39 41.03
INTC 2014-12-15 0.5041 3.59 44.62
INTC 2014-12-16 0.5035 5.26 49.88
INTC 2014-12-31 0.5023 1.10 50.98
INTC 2015-01-02 0.5010 1.10 52.08
INTC 2015-01-05 0.5005 1.81 53.89
INTC 2015-01-06 0.5048 3.46 57.35
INTC 2015-01-27 0.5024 -1.43 55.92
INTC 2015-01-28 0.5204 -0.53 55.38
INTC 2015-01-29 0.5166 -0.79 54.60
INTC 2015-01-30 0.5146 0.79 55.38
INTC 2015-02-02 0.5147 -2.14 53.24
INTC 2015-03-10 0.5057 -3.50 49.74
INTC 2015-03-11 0.5110 -4.45 45.29
INTC 2015-03-12 0.5091 -0.19 45.09
INTC 2015-03-13 0.5138 1.23 46.32
INTC 2015-06-03 0.5098 -2.78 43.54
INTC 2015-06-04 0.5174 -1.42 42.12
INTC 2015-06-05 0.5266 -1.63 40.48
INTC 2015-06-08 0.5265 0.29 40.77
INTC 2015-06-09 0.5208 1.25 42.02
INTC 2015-06-10 0.5022 0.41 42.43
INTC 2015-06-24 0.5009 -5.42 37.01
INTC 2015-06-25 0.5070 -4.47 32.54
INTC 2015-06-26 0.5120 -3.16 29.38
INTC 2015-06-29 0.5268 -1.61 27.76
INTC 2015-06-30 0.5258 -3.02 24.74
INTC 2015-07-01 0.5180 -4.14 20.60
INTC 2015-07-02 0.5159 -4.55 16.05
INTC 2015-07-06 0.5035 -1.03 15.02
INTC 2015-07-07 0.5017 -0.84 14.18
INTC 2015-07-08 0.5064 0.64 14.83
INTC 2015-07-09 0.5126 3.35 18.18
INTC 2015-07-10 0.5197 1.03 19.21
INTC 2015-07-20 0.5065 -2.58 16.63
INTC 2015-07-21 0.5113 0.84 17.47
INTC 2015-07-22 0.5143 1.40 18.86
INTC 2015-07-23 0.5159 1.08 19.95
INTC 2015-07-24 0.5163 3.17 23.12
INTC 2015-07-27 0.5127 2.47 25.59
INTC 2015-08-17 0.5040 -9.73 15.86
INTC 2015-08-19 0.5112 -3.74 12.12
INTC 2015-08-20 0.5161 0.69 12.81
INTC 2015-08-21 0.5349 7.00 19.81
INTC 2015-08-24 0.5448 8.72 28.54
INTC 2015-08-25 0.5435 7.54 36.07
INTC 2015-08-26 0.5220 4.76 40.84
INTC 2015-09-08 0.5015 0.78 41.62
INTC 2015-09-11 0.5004 -1.53 40.09
INTC 2015-09-15 0.5028 -3.57 36.52
INTC 2015-09-18 0.5097 -0.72 35.80
INTC 2015-09-21 0.5137 -1.37 34.43
INTC 2015-09-22 0.5165 1.99 36.42
INTC 2015-09-23 0.5211 4.87 41.29
INTC 2015-09-24 0.5193 5.34 46.62
INTC 2015-09-25 0.5071 5.90 52.53
INTC 2015-09-28 0.5043 8.52 61.04
INTC 2015-10-12 0.5023 4.28 65.33
INTC 2015-10-13 0.5087 4.37 69.70
INTC 2015-10-14 0.5087 1.74 71.44
INTC 2015-10-15 0.5034 5.04 76.47
INTC 2015-10-21 0.5027 4.02 80.49
INTC 2015-10-27 0.5032 -0.46 80.03
INTC 2015-10-29 0.5185 -0.09 79.94
INTC 2015-10-30 0.5329 -0.06 79.88
INTC 2015-11-02 0.5232 -2.23 77.65
INTC 2015-11-03 0.5153 -3.21 74.44
INTC 2015-11-04 0.5207 -3.78 70.67
INTC 2015-11-05 0.5154 -4.71 65.96
INTC 2015-11-06 0.5150 -5.11 60.85
INTC 2015-11-09 0.5240 -3.75 57.10
INTC 2015-11-10 0.5312 -1.72 55.38
INTC 2015-11-11 0.5305 0.91 56.30
INTC 2015-11-12 0.5349 5.86 62.16
INTC 2015-11-13 0.5371 7.94 70.10
INTC 2015-11-16 0.5299 7.41 77.52
INTC 2015-11-17 0.5183 5.27 82.79
INTC 2015-11-18 0.5004 3.89 86.68
INTC 2015-11-25 0.5014 -1.19 85.49
INTC 2015-11-27 0.5155 1.39 86.88
INTC 2015-11-30 0.5178 0.63 87.51
INTC 2015-12-01 0.5096 -0.97 86.54
INTC 2015-12-02 0.5114 -0.06 86.49
INTC 2015-12-03 0.5250 2.14 88.63
INTC 2015-12-04 0.5234 -1.92 86.71
INTC 2015-12-07 0.5089 -1.49 85.23
INTC 2015-12-08 0.5213 1.24 86.46
INTC 2015-12-09 0.5211 1.41 87.87
INTC 2015-12-10 0.5090 0.40 88.27
INTC 2015-12-11 0.5269 -1.17 87.11
INTC 2015-12-14 0.5296 -0.67 86.44
INTC 2015-12-15 0.5117 -1.28 85.16
INTC 2015-12-16 0.5066 -0.85 84.31
INTC 2015-12-17 0.5168 0.20 84.51
INTC 2015-12-18 0.5251 3.13 87.64
INTC 2015-12-21 0.5336 3.50 91.15
INTC 2015-12-22 0.5233 0.75 91.89
INTC 2015-12-23 0.5190 -1.57 90.32
INTC 2015-12-24 0.5170 -2.83 87.49
INTC 2015-12-28 0.5065 -3.15 84.34
INTC 2015-12-29 0.5065 -6.66 77.68
INTC 2015-12-30 0.5146 -9.00 68.68
INTC 2015-12-31 0.5292 -8.53 60.15
INTC 2016-01-04 0.5347 -5.68 54.47
INTC 2016-01-05 0.5371 -3.40 51.07
INTC 2016-01-06 0.5481 -3.54 47.53
INTC 2016-01-07 0.5554 2.83 50.36
INTC 2016-01-08 0.5595 -5.55 44.81
INTC 2016-01-11 0.5432 -7.05 37.76
INTC 2016-01-12 0.5210 -9.46 28.30
INTC 2016-01-13 0.5223 -7.05 21.25
INTC 2016-01-14 0.5091 -8.58 12.67
INTC 2016-01-15 0.5389 -0.54 12.13
INTC 2016-01-19 0.5643 0.47 12.60
INTC 2016-01-20 0.5531 0.74 13.34
INTC 2016-01-21 0.5405 1.05 14.39
INTC 2016-01-22 0.5470 3.64 18.03
INTC 2016-01-25 0.5079 4.12 22.15
INTC 2016-01-26 0.5098 -0.47 21.68
INTC 2016-01-27 0.5018 -1.58 20.11
INTC 2016-01-28 0.5052 -0.67 19.44
INTC 2016-02-02 0.5122 -3.32 16.12
INTC 2016-02-03 0.5247 -3.78 12.33
INTC 2016-02-04 0.5216 -5.21 7.13
INTC 2016-02-05 0.5359 -1.38 5.75
INTC 2016-02-08 0.5426 -0.14 5.61
INTC 2016-02-09 0.5256 2.29 7.90
INTC 2016-02-10 0.5226 4.22 12.12
INTC 2016-02-11 0.5341 1.74 13.85
INTC 2016-02-12 0.5124 2.48 16.33
INTC 2016-02-16 0.5006 0.07 16.40
INTC 2016-02-22 0.5078   16.40
INTC 2016-02-23 0.5042   16.40
INTC 2016-02-24 0.5189   16.40

Site Map > Predictions > US Stock > Past US Stock Predictions > INTC5