Site Map > Predictions > US Stock > Past US Stock Predictions > INFY5

Prediction Results for INFY (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
INFY 239 -0.64 -0.08 -51.25 11.15

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
INFY 2014-01-02 0.4813 1.12 1.12
INFY 2014-01-03 0.4582 4.11 5.23
INFY 2014-01-06 0.4593 5.51 10.73
INFY 2014-01-07 0.4647 7.92 18.65
INFY 2014-01-08 0.4660 7.59 26.24
INFY 2014-01-09 0.4356 8.10 34.34
INFY 2014-01-10 0.3828 1.31 35.65
INFY 2014-01-13 0.3628 1.89 37.54
INFY 2014-01-14 0.3867 1.59 39.12
INFY 2014-01-15 0.4015 2.02 41.14
INFY 2014-01-16 0.4149 -1.93 39.21
INFY 2014-01-17 0.4400 -3.45 35.76
INFY 2014-01-21 0.4431 -4.10 31.66
INFY 2014-01-22 0.4327 -5.11 26.56
INFY 2014-01-23 0.4312 -3.17 23.39
INFY 2014-01-24 0.4680 -1.60 21.79
INFY 2014-01-27 0.4830 -2.85 18.94
INFY 2014-01-28 0.4739 -1.67 17.27
INFY 2014-01-29 0.4586 -3.12 14.15
INFY 2014-01-30 0.4350 -2.94 11.21
INFY 2014-01-31 0.4217 -1.55 9.66
INFY 2014-02-03 0.4786 1.73 11.39
INFY 2014-02-04 0.4676 2.59 13.98
INFY 2014-02-05 0.4599 3.38 17.36
INFY 2014-02-06 0.4527 1.50 18.86
INFY 2014-02-07 0.4418 2.83 21.69
INFY 2014-02-10 0.4371 4.09 25.77
INFY 2014-02-11 0.4296 2.32 28.09
INFY 2014-02-12 0.4231 4.11 32.20
INFY 2014-02-13 0.4470 4.16 36.36
INFY 2014-02-14 0.4409 2.95 39.31
INFY 2014-02-18 0.4345 1.49 40.80
INFY 2014-02-19 0.4491 2.14 42.94
INFY 2014-02-20 0.4479 1.36 44.30
INFY 2014-02-21 0.4409 1.41 45.71
INFY 2014-02-24 0.4531 -1.83 43.88
INFY 2014-02-25 0.4636 1.83 45.71
INFY 2014-02-26 0.4604 2.16 47.86
INFY 2014-02-27 0.4500 2.17 50.04
INFY 2014-02-28 0.4524 -2.11 47.93
INFY 2014-03-03 0.4886 -0.47 47.46
INFY 2014-03-04 0.4657 -3.62 43.84
INFY 2014-03-05 0.4353 -10.41 33.43
INFY 2014-03-06 0.4330 -13.51 19.92
INFY 2014-03-07 0.4798 -8.98 10.94
INFY 2014-03-10 0.4948 -7.75 3.20
INFY 2014-03-18 0.4985 -2.79 0.41
INFY 2014-03-19 0.4856 -0.45 -0.03
INFY 2014-03-20 0.4674 -1.87 -1.90
INFY 2014-03-21 0.4740 0.13 -1.77
INFY 2014-03-24 0.4867 1.61 -0.16
INFY 2014-03-25 0.4737 3.41 3.25
INFY 2014-03-26 0.4630 3.86 7.11
INFY 2014-03-27 0.4754 2.93 10.04
INFY 2014-03-28 0.4686 1.58 11.62
INFY 2014-03-31 0.4536 0.87 12.49
INFY 2014-04-01 0.4455 -0.45 12.03
INFY 2014-04-02 0.4454 -2.84 9.20
INFY 2014-04-03 0.4556 -4.39 4.81
INFY 2014-04-04 0.4828 -2.98 1.83
INFY 2014-04-07 0.4877 1.70 3.54
INFY 2014-04-08 0.4869 -3.59 -0.05
INFY 2014-04-09 0.4998 -2.79 -2.84
INFY 2014-04-11 0.4977 -1.22 -4.06
INFY 2014-04-14 0.4340 -5.63 -9.70
INFY 2014-04-15 0.4548 -1.28 -10.98
INFY 2014-04-16 0.4969 -0.06 -11.04
INFY 2014-04-17 0.4690 -0.72 -11.76
INFY 2014-04-21 0.4641 0.80 -10.96
INFY 2014-04-22 0.4923 1.56 -9.39
INFY 2014-04-23 0.4655 2.70 -6.70
INFY 2014-04-24 0.4619 1.47 -5.23
INFY 2014-04-25 0.4694 1.85 -3.38
INFY 2014-04-28 0.4607 0.57 -2.82
INFY 2014-04-29 0.4378 0.04 -2.78
INFY 2014-04-30 0.4514 -4.49 -7.27
INFY 2014-05-01 0.4815 -3.58 -10.85
INFY 2014-05-02 0.4865 -1.85 -12.70
INFY 2014-05-05 0.4810 1.39 -11.31
INFY 2014-05-06 0.4818 1.90 -9.41
INFY 2014-05-09 0.4590 1.37 -8.04
INFY 2014-05-12 0.4248 -3.45 -11.49
INFY 2014-05-13 0.4270 -2.71 -14.20
INFY 2014-05-14 0.4156 -2.04 -16.24
INFY 2014-05-15 0.4302 -2.14 -18.37
INFY 2014-05-16 0.4604 -1.03 -19.41
INFY 2014-05-19 0.4855 1.57 -17.83
INFY 2014-05-20 0.4700 -3.16 -21.00
INFY 2014-05-21 0.4552 -4.80 -25.80
INFY 2014-05-22 0.4622 -2.24 -28.04
INFY 2014-05-23 0.4634 -0.72 -28.76
INFY 2014-05-27 0.4393 -1.80 -30.56
INFY 2014-05-28 0.4721 0.29 -30.26
INFY 2014-05-30 0.4740 1.13 -29.14
INFY 2014-06-02 0.4610 -0.61 -29.75
INFY 2014-06-03 0.4712 0.64 -29.11
INFY 2014-06-04 0.4747 6.72 -22.39
INFY 2014-06-05 0.4637 3.97 -18.42
INFY 2014-06-06 0.4537 3.79 -14.63
INFY 2014-06-09 0.4576 4.52 -10.11
INFY 2014-06-10 0.4583 2.93 -7.18
INFY 2014-06-11 0.4317 -1.02 -8.21
INFY 2014-06-12 0.4278 1.77 -6.44
INFY 2014-06-13 0.4567 1.17 -5.27
INFY 2014-06-16 0.4450 -1.53 -6.80
INFY 2014-06-17 0.4509 -1.67 -8.47
INFY 2014-06-18 0.4805 -1.61 -10.07
INFY 2014-06-19 0.4564 -3.64 -13.72
INFY 2014-06-20 0.4583 -1.65 -15.37
INFY 2014-06-23 0.4858 0.56 -14.80
INFY 2014-06-24 0.4987 1.55 -13.25
INFY 2014-06-25 0.4767 0.60 -12.65
INFY 2014-06-26 0.4855 2.05 -10.60
INFY 2014-06-27 0.4726 3.48 -7.12
INFY 2014-06-30 0.4516 3.31 -3.81
INFY 2014-07-01 0.4686 2.38 -1.43
INFY 2014-07-02 0.4763 3.73 2.30
INFY 2014-07-03 0.4573 0.91 3.21
INFY 2014-07-07 0.4392 -3.44 -0.23
INFY 2014-07-08 0.4420 -3.92 -4.15
INFY 2014-07-09 0.4819 -0.38 -4.53
INFY 2014-07-10 0.4856 -4.38 -8.92
INFY 2014-07-16 0.4863 1.22 -7.69
INFY 2014-07-21 0.4846 4.47 -3.23
INFY 2014-07-22 0.4766 1.99 -1.24
INFY 2014-07-23 0.4675 0.27 -0.97
INFY 2014-07-24 0.4359 -1.70 -2.67
INFY 2014-07-25 0.4698 -0.05 -2.73
INFY 2014-07-28 0.4692 2.47 -0.26
INFY 2014-07-29 0.4833 4.17 3.91
INFY 2014-07-30 0.4917 1.13 5.05
INFY 2014-08-04 0.4850 2.11 7.16
INFY 2014-08-05 0.4606 0.19 7.35
INFY 2014-08-08 0.4809 0.47 7.82
INFY 2014-08-11 0.4903 -0.12 7.70
INFY 2014-08-22 0.4946 0.86 8.56
INFY 2014-08-25 0.4949 0.25 8.81
INFY 2014-08-26 0.4958 2.99 11.81
INFY 2014-12-09 0.0035 -3.64 8.17
INFY 2014-12-10 0.1158 -0.16 8.01
INFY 2014-12-15 0.2786 3.95 11.96
INFY 2015-01-07 0.2854 6.11 18.07
INFY 2015-01-08 0.4959 6.42 24.48
INFY 2015-01-09 0.4666 3.01 27.49
INFY 2015-01-12 0.4549 3.22 30.72
INFY 2015-01-13 0.4695 3.93 34.64
INFY 2015-01-14 0.4845 5.64 40.28
INFY 2015-01-15 0.4856 3.89 44.17
INFY 2015-01-16 0.4950 3.24 47.41
INFY 2015-01-21 0.4946 -0.14 47.27
INFY 2015-01-22 0.4784 -3.30 43.97
INFY 2015-02-05 0.2176 2.74 46.72
INFY 2015-02-06 0.4543 2.32 49.04
INFY 2015-02-09 0.4606 -0.08 48.95
INFY 2015-02-10 0.4628 0.03 48.98
INFY 2015-02-11 0.4725 2.39 51.37
INFY 2015-02-12 0.4835 0.52 51.89
INFY 2015-02-13 0.4882 -1.12 50.77
INFY 2015-02-19 0.4898 -1.67 49.11
INFY 2015-02-20 0.4949 -0.57 48.54
INFY 2015-02-25 0.4884 -1.77 46.77
INFY 2015-02-27 0.4990 -4.00 42.76
INFY 2015-03-02 0.4998 -4.84 37.93
INFY 2015-06-11 0.4677 2.94 40.87
INFY 2015-06-12 0.4825 2.84 43.71
INFY 2015-06-15 0.4664 4.10 47.81
INFY 2015-06-16 0.4352 1.19 49.00
INFY 2015-06-17 0.4407 -1.25 47.75
INFY 2015-06-18 0.4418 -49.86 -2.11
INFY 2015-06-19 0.4489 -49.31 -51.42
INFY 2015-06-22 0.4195 -51.25 -102.67
INFY 2015-06-23 0.4253 -50.81 -153.48
INFY 2015-06-24 0.4537 -49.52 -203.00
INFY 2015-07-02 0.4895 -3.01 -206.01
INFY 2015-07-06 0.4981 -2.14 -208.15
INFY 2015-07-07 0.4979 -1.77 -209.92
INFY 2015-08-26 0.4661 2.95 -206.97
INFY 2015-08-27 0.4120 1.62 -205.34
INFY 2015-08-28 0.4028 -3.37 -208.71
INFY 2015-08-31 0.4164 1.69 -207.02
INFY 2015-09-01 0.4621 2.49 -204.53
INFY 2015-09-02 0.4294 0.86 -203.67
INFY 2015-09-03 0.4221 0.80 -202.87
INFY 2015-09-04 0.4822 4.49 -198.38
INFY 2015-09-08 0.4695 1.83 -196.55
INFY 2015-09-09 0.4449 3.47 -193.07
INFY 2015-09-10 0.4611 0.85 -192.22
INFY 2015-09-11 0.4559 -1.53 -193.75
INFY 2015-09-14 0.4404 1.02 -192.73
INFY 2015-09-15 0.4624 -0.06 -192.78
INFY 2015-09-16 0.4805 -1.23 -194.01
INFY 2015-09-17 0.4953 -0.39 -194.41
INFY 2015-09-22 0.4734 1.69 -192.72
INFY 2015-09-24 0.4996 6.84 -185.88
INFY 2015-09-25 0.4790 6.06 -179.81
INFY 2015-09-28 0.4902 8.97 -170.84
INFY 2015-09-29 0.4788 5.26 -165.58
INFY 2015-09-30 0.4200 -0.42 -166.00
INFY 2015-10-01 0.4463 1.43 -164.57
INFY 2015-10-02 0.4940 1.38 -163.19
INFY 2015-10-05 0.4657 -8.02 -171.22
INFY 2015-10-06 0.4915 -7.74 -178.95
INFY 2015-10-19 0.4829 3.24 -175.72
INFY 2015-10-20 0.4837 2.49 -173.22
INFY 2015-10-21 0.4997 5.38 -167.84
INFY 2015-10-22 0.4889 0.72 -167.13
INFY 2015-10-23 0.4758 -2.47 -169.60
INFY 2015-10-26 0.4997 -1.30 -170.89
INFY 2016-01-04 0.4556 0.06 -170.83
INFY 2016-01-05 0.4662 2.28 -168.55
INFY 2016-01-06 0.4530 2.43 -166.12
INFY 2016-01-07 0.4358 11.15 -154.98
INFY 2016-01-08 0.4200 7.11 -147.86
INFY 2016-01-11 0.3984 7.57 -140.30
INFY 2016-01-12 0.3804 5.13 -135.17
INFY 2016-01-13 0.3728 8.57 -126.60
INFY 2016-01-14 0.3192 0.28 -126.32
INFY 2016-01-15 0.3096 2.83 -123.49
INFY 2016-01-19 0.3637 0.23 -123.26
INFY 2016-01-20 0.3732 0.00 -123.26
INFY 2016-01-21 0.3505 -3.19 -126.45
INFY 2016-01-22 0.3870 0.06 -126.39
INFY 2016-01-25 0.3872 -0.22 -126.62
INFY 2016-01-26 0.4104 0.23 -126.39
INFY 2016-01-27 0.4163 1.32 -125.07
INFY 2016-01-28 0.4326 3.12 -121.95
INFY 2016-01-29 0.3803 -3.13 -125.08
INFY 2016-02-01 0.3833 -6.87 -131.94
INFY 2016-02-02 0.3984 -6.95 -138.89
INFY 2016-02-03 0.4001 -7.37 -146.25
INFY 2016-02-04 0.3719 -9.14 -155.39
INFY 2016-02-05 0.4025 -7.20 -162.60
INFY 2016-02-08 0.4615 -2.05 -164.65
INFY 2016-02-09 0.4721 0.86 -163.79
INFY 2016-02-10 0.4443 0.37 -163.43
INFY 2016-02-11 0.4468 1.11 -162.32
INFY 2016-02-12 0.4420 4.91 -157.41
INFY 2016-02-16 0.4125 2.71 -154.70
INFY 2016-02-17 0.3844 2.18 -152.51
INFY 2016-02-18 0.3798   -152.51
INFY 2016-02-19 0.3912   -152.51
INFY 2016-02-22 0.3743   -152.51
INFY 2016-02-23 0.3882   -152.51
INFY 2016-02-24 0.4101   -152.51

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
INFY 296 0.25 0.03 -53.74 91.15

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
INFY 2014-03-11 0.5042 -7.92 -7.92
INFY 2014-03-12 0.5453 -3.87 -11.79
INFY 2014-03-13 0.5927 0.22 -11.57
INFY 2014-03-14 0.5303 -1.98 -13.55
INFY 2014-03-17 0.5051 -3.11 -16.66
INFY 2014-04-10 0.5143 0.25 -16.41
INFY 2014-05-07 0.5207 6.08 -10.33
INFY 2014-05-08 0.5058 4.57 -5.76
INFY 2014-05-29 0.5045 1.75 -4.01
INFY 2014-07-11 0.5036 0.02 -3.99
INFY 2014-07-14 0.5392 -0.34 -4.32
INFY 2014-07-15 0.5306 1.76 -2.56
INFY 2014-07-17 0.5084 4.81 2.25
INFY 2014-07-18 0.5049 1.79 4.04
INFY 2014-07-31 0.5054 4.25 8.29
INFY 2014-08-01 0.5113 4.89 13.18
INFY 2014-08-06 0.5009 3.63 16.81
INFY 2014-08-07 0.5106 1.71 18.52
INFY 2014-08-12 0.5138 0.52 19.04
INFY 2014-08-13 0.5036 0.29 19.33
INFY 2014-08-14 0.5093 0.41 19.74
INFY 2014-08-15 0.5230 1.46 21.21
INFY 2014-08-18 0.5146 1.54 22.75
INFY 2014-08-19 0.5053 2.29 25.04
INFY 2014-08-20 0.5126 1.85 26.88
INFY 2014-08-21 0.5083 1.52 28.41
INFY 2014-08-27 0.5003 2.60 31.01
INFY 2014-08-28 0.5037 3.97 34.98
INFY 2014-08-29 0.5097 3.78 38.76
INFY 2014-09-02 0.5364 1.41 40.17
INFY 2014-09-03 0.5146 -1.26 38.91
INFY 2014-09-04 0.5031 -1.64 37.28
INFY 2014-09-05 0.5154 -3.21 34.06
INFY 2014-09-08 0.5099 -4.37 29.69
INFY 2014-09-09 0.5319 -0.95 28.74
INFY 2014-09-10 0.5515 -2.03 26.71
INFY 2014-09-11 0.5502 -1.08 25.63
INFY 2014-09-12 0.5516 -0.18 25.44
INFY 2014-09-15 0.5654 -0.25 25.19
INFY 2014-09-16 0.5358 -1.42 23.77
INFY 2014-09-17 0.5327 0.74 24.51
INFY 2014-09-18 0.5406 -0.81 23.70
INFY 2014-09-19 0.5314 0.94 24.64
INFY 2014-09-22 0.5329 2.75 27.39
INFY 2014-09-23 0.5524 2.75 30.15
INFY 2014-09-24 0.5276 0.87 31.02
INFY 2014-09-25 0.5358 1.09 32.10
INFY 2014-09-26 0.5272 -0.03 32.07
INFY 2014-09-29 0.5110 0.78 32.85
INFY 2014-09-30 0.5261 -0.40 32.45
INFY 2014-10-01 0.5653 0.32 32.76
INFY 2014-10-02 0.5610 -0.35 32.41
INFY 2014-10-03 0.5685 4.60 37.01
INFY 2014-10-06 0.5575 4.69 41.70
INFY 2014-10-07 0.5662 7.02 48.72
INFY 2014-10-08 0.5696 6.28 55.00
INFY 2014-10-09 0.5799 5.87 60.87
INFY 2014-10-10 0.5303 -1.26 59.61
INFY 2014-10-13 0.5027 -2.52 57.09
INFY 2014-10-14 0.5123 -3.29 53.80
INFY 2014-10-15 0.5328 -3.80 50.00
INFY 2014-10-16 0.5563 -2.24 47.76
INFY 2014-10-17 0.6006 0.24 48.00
INFY 2014-10-20 0.5956 -0.47 47.53
INFY 2014-10-21 0.5907 0.59 48.13
INFY 2014-10-22 0.5971 3.69 51.82
INFY 2014-10-23 0.5969 6.10 57.92
INFY 2014-10-24 0.5645 7.53 65.45
INFY 2014-10-27 0.5610 8.15 73.60
INFY 2014-10-28 0.5551 6.85 80.45
INFY 2014-10-29 0.5374 5.45 85.91
INFY 2014-10-30 0.5207 3.59 89.49
INFY 2014-10-31 0.5181 1.71 91.20
INFY 2014-11-03 0.5362 1.13 92.33
INFY 2014-11-04 0.5503 0.24 92.57
INFY 2014-11-05 0.5632 -0.50 92.07
INFY 2014-11-06 0.5677 0.56 92.63
INFY 2014-11-07 0.5811 -0.24 92.39
INFY 2014-11-10 0.5846 0.34 92.73
INFY 2014-11-11 0.5983 0.21 92.94
INFY 2014-11-12 0.5962 0.10 93.05
INFY 2014-11-13 0.5762 -2.52 90.53
INFY 2014-11-14 0.5692 0.01 90.54
INFY 2014-11-17 0.5690 2.46 93.00
INFY 2014-11-18 0.5734 2.26 95.26
INFY 2014-11-19 0.5792 3.94 99.20
INFY 2014-11-20 0.5892 5.42 104.62
INFY 2014-11-21 0.5722 2.93 107.55
INFY 2014-11-24 0.5387 -0.79 106.76
INFY 2014-11-25 0.5480 1.29 108.06
INFY 2014-11-26 0.5550 -2.10 105.95
INFY 2014-11-28 0.5386 -3.59 102.36
INFY 2014-12-01 0.5756 -53.74 48.62
INFY 2014-12-02 0.6049 -6.90 41.72
INFY 2014-12-03 0.5900 -9.95 31.77
INFY 2014-12-04 0.6055 -7.46 24.31
INFY 2014-12-05 0.6253 -7.11 17.20
INFY 2014-12-08 0.9276 91.15 108.35
INFY 2014-12-11 0.5177 2.84 111.19
INFY 2014-12-12 0.6745 2.75 113.94
INFY 2014-12-16 0.6609 3.39 117.33
INFY 2014-12-17 0.6296 1.24 118.57
INFY 2014-12-18 0.5984 -2.30 116.27
INFY 2014-12-19 0.5987 -1.06 115.21
INFY 2014-12-22 0.7873 -1.96 113.25
INFY 2014-12-23 0.6359 -1.84 111.40
INFY 2014-12-24 0.6548 0.50 111.91
INFY 2014-12-26 0.6770 -0.94 110.97
INFY 2014-12-29 0.6729 -1.60 109.36
INFY 2014-12-30 0.6884 1.49 110.85
INFY 2014-12-31 0.6898 2.07 112.92
INFY 2015-01-02 0.5241 5.20 118.12
INFY 2015-01-05 0.5235 6.41 124.54
INFY 2015-01-06 0.5435 8.25 132.79
INFY 2015-01-20 0.5022 1.56 134.35
INFY 2015-01-23 0.5006 -4.00 130.35
INFY 2015-01-26 0.5031 -3.75 126.59
INFY 2015-01-27 0.5198 -1.76 124.83
INFY 2015-01-28 0.5324 -1.02 123.80
INFY 2015-01-29 0.5460 3.26 127.07
INFY 2015-01-30 0.5537 4.96 132.03
INFY 2015-02-02 0.5592 5.39 137.41
INFY 2015-02-03 0.5256 5.71 143.12
INFY 2015-02-04 0.5097 4.46 147.57
INFY 2015-02-17 0.5153 1.60 149.18
INFY 2015-02-18 0.5241 0.74 149.92
INFY 2015-02-23 0.5257 1.13 151.05
INFY 2015-02-24 0.5026 0.35 151.40
INFY 2015-02-26 0.5089 -2.98 148.42
INFY 2015-03-03 0.5097 -5.94 142.49
INFY 2015-03-04 0.5206 -4.13 138.36
INFY 2015-03-05 0.5397 -0.73 137.63
INFY 2015-03-06 0.5514 -0.09 137.54
INFY 2015-03-09 0.5542 3.70 141.25
INFY 2015-03-10 0.5688 2.88 144.13
INFY 2015-03-11 0.5527 4.53 148.66
INFY 2015-03-12 0.5275 2.13 150.79
INFY 2015-03-13 0.5180 2.56 153.35
INFY 2015-03-16 0.5001 -0.36 152.99
INFY 2015-03-17 0.5053 0.08 153.07
INFY 2015-03-18 0.5138 -3.26 149.81
INFY 2015-03-19 0.5328 -2.86 146.95
INFY 2015-03-20 0.5426 -1.69 145.26
INFY 2015-03-23 0.5556 -0.58 144.68
INFY 2015-03-24 0.5615 -1.79 142.89
INFY 2015-03-25 0.5836 -1.09 141.80
INFY 2015-03-26 0.5784 -0.89 140.91
INFY 2015-03-27 0.5498 -2.68 138.24
INFY 2015-03-30 0.5219 -1.98 136.25
INFY 2015-03-31 0.5469 2.00 138.25
INFY 2015-04-01 0.5728 3.98 142.23
INFY 2015-04-02 0.5669 4.82 147.05
INFY 2015-04-06 0.5732 4.83 151.89
INFY 2015-04-07 0.5613 2.99 154.88
INFY 2015-04-08 0.5316 1.03 155.92
INFY 2015-04-09 0.5262 -1.97 153.94
INFY 2015-04-10 0.5318 -3.33 150.61
INFY 2015-04-13 0.5377 -4.69 145.92
INFY 2015-04-14 0.5550 -4.35 141.57
INFY 2015-04-15 0.5650 -4.40 137.17
INFY 2015-04-16 0.5940 -0.99 136.18
INFY 2015-04-17 0.6144 -9.37 126.81
INFY 2015-04-20 0.6153 -9.30 117.51
INFY 2015-04-21 0.6012 -9.46 108.05
INFY 2015-04-22 0.5906 -9.87 98.18
INFY 2015-04-23 0.5624 -11.38 86.79
INFY 2015-04-24 0.6320 -1.95 84.85
INFY 2015-04-27 0.6744 0.73 85.58
INFY 2015-04-28 0.6312 -0.19 85.39
INFY 2015-04-29 0.6117 -1.70 83.69
INFY 2015-04-30 0.6178 -0.52 83.17
INFY 2015-05-01 0.5750 0.10 83.27
INFY 2015-05-04 0.5525 -0.76 82.51
INFY 2015-05-05 0.5573 -1.73 80.78
INFY 2015-05-06 0.5831 0.42 81.20
INFY 2015-05-07 0.5730 -0.39 80.81
INFY 2015-05-08 0.5738 -0.48 80.33
INFY 2015-05-11 0.5768 0.35 80.68
INFY 2015-05-12 0.6035 3.32 84.01
INFY 2015-05-13 0.5982 4.13 88.14
INFY 2015-05-14 0.5959 3.71 91.85
INFY 2015-05-15 0.5869 2.45 94.30
INFY 2015-05-18 0.5730 -0.29 94.01
INFY 2015-05-19 0.5587 -1.39 92.62
INFY 2015-05-20 0.5582 -1.50 91.12
INFY 2015-05-21 0.5606 0.09 91.22
INFY 2015-05-22 0.5647 1.19 92.41
INFY 2015-05-26 0.5857 1.60 94.01
INFY 2015-05-27 0.6010 2.69 96.69
INFY 2015-05-28 0.5836 0.35 97.04
INFY 2015-05-29 0.5612 -0.19 96.85
INFY 2015-06-01 0.5648 -2.14 94.71
INFY 2015-06-02 0.5703 -2.23 92.48
INFY 2015-06-03 0.5728 -1.18 91.30
INFY 2015-06-04 0.5838 -1.26 90.03
INFY 2015-06-05 0.5947 -2.48 87.55
INFY 2015-06-08 0.6050 -0.86 86.69
INFY 2015-06-09 0.6167 2.35 89.04
INFY 2015-06-10 0.5987 0.63 89.67
INFY 2015-06-25 0.8946 -1.05 88.62
INFY 2015-06-26 0.9209 -1.79 86.82
INFY 2015-06-29 0.8046 0.00 86.82
INFY 2015-06-30 0.7455 -2.52 84.30
INFY 2015-07-01 0.7372 -3.14 81.16
INFY 2015-07-08 0.5227 2.14 83.29
INFY 2015-07-09 0.5270 3.37 86.67
INFY 2015-07-10 0.6084 2.33 88.99
INFY 2015-07-13 0.5963 1.48 90.47
INFY 2015-07-14 0.6017 9.50 99.97
INFY 2015-07-15 0.5834 9.38 109.35
INFY 2015-07-16 0.5763 8.73 118.08
INFY 2015-07-17 0.5894 8.78 126.85
INFY 2015-07-20 0.6045 6.15 133.00
INFY 2015-07-21 0.5432 -0.76 132.24
INFY 2015-07-22 0.5212 -1.51 130.73
INFY 2015-07-23 0.5660 -2.14 128.60
INFY 2015-07-24 0.5304 -1.86 126.74
INFY 2015-07-27 0.5637 1.31 128.06
INFY 2015-07-28 0.5960 0.06 128.11
INFY 2015-07-29 0.5756 2.29 130.41
INFY 2015-07-30 0.5809 2.12 132.53
INFY 2015-07-31 0.5861 3.67 136.20
INFY 2015-08-03 0.5819 4.30 140.50
INFY 2015-08-04 0.5695 3.07 143.57
INFY 2015-08-05 0.5371 2.65 146.22
INFY 2015-08-06 0.5343 4.16 150.38
INFY 2015-08-07 0.5378 2.51 152.89
INFY 2015-08-10 0.5362 1.19 154.07
INFY 2015-08-11 0.5518 3.09 157.17
INFY 2015-08-12 0.5609 1.74 158.90
INFY 2015-08-13 0.5426 -3.99 154.91
INFY 2015-08-14 0.5602 -5.12 149.79
INFY 2015-08-17 0.5772 -7.60 142.19
INFY 2015-08-18 0.5905 -8.33 133.86
INFY 2015-08-19 0.5868 -6.66 127.20
INFY 2015-08-20 0.6316 -0.23 126.97
INFY 2015-08-21 0.5152 2.70 129.66
INFY 2015-08-24 0.5158 3.69 133.35
INFY 2015-08-25 0.5090 2.12 135.47
INFY 2015-09-18 0.5181 2.24 137.71
INFY 2015-09-21 0.5005 -0.11 137.60
INFY 2015-09-23 0.5009 8.16 145.76
INFY 2015-10-07 0.5434 -8.47 137.29
INFY 2015-10-08 0.5319 -8.92 128.36
INFY 2015-10-09 0.5291 -5.80 122.57
INFY 2015-10-12 0.6081 0.22 122.79
INFY 2015-10-13 0.6325 2.97 125.76
INFY 2015-10-14 0.5960 1.44 127.19
INFY 2015-10-15 0.5809 4.07 131.26
INFY 2015-10-16 0.5290 3.22 134.48
INFY 2015-10-27 0.5257 -0.81 133.67
INFY 2015-10-28 0.5104 -2.42 131.25
INFY 2015-10-29 0.5487 -1.09 130.15
INFY 2015-10-30 0.5721 -1.43 128.72
INFY 2015-11-02 0.5628 -3.29 125.44
INFY 2015-11-03 0.5586 -4.85 120.59
INFY 2015-11-04 0.5735 -3.75 116.84
INFY 2015-11-05 0.5760 -4.04 112.81
INFY 2015-11-06 0.5745 -4.92 107.89
INFY 2015-11-09 0.5855 -4.25 103.64
INFY 2015-11-10 0.5952 -7.73 95.91
INFY 2015-11-11 0.5836 -7.78 88.13
INFY 2015-11-12 0.5813 -6.16 81.96
INFY 2015-11-13 0.5924 -4.76 77.20
INFY 2015-11-16 0.5995 -3.96 73.24
INFY 2015-11-17 0.6192 0.81 74.05
INFY 2015-11-18 0.6232 0.37 74.42
INFY 2015-11-19 0.5872 1.11 75.52
INFY 2015-11-20 0.5747 2.90 78.42
INFY 2015-11-23 0.5805 1.97 80.39
INFY 2015-11-24 0.5603 0.12 80.52
INFY 2015-11-25 0.5799 -0.25 80.27
INFY 2015-11-27 0.5691 -0.61 79.66
INFY 2015-11-30 0.5527 -2.22 77.45
INFY 2015-12-01 0.5875 -3.86 73.58
INFY 2015-12-02 0.6181 -0.86 72.72
INFY 2015-12-03 0.6245 1.86 74.58
INFY 2015-12-04 0.6122 -0.86 73.72
INFY 2015-12-07 0.6102 1.29 75.01
INFY 2015-12-08 0.6140 5.46 80.48
INFY 2015-12-09 0.5945 4.96 85.44
INFY 2015-12-10 0.5576 1.22 86.66
INFY 2015-12-11 0.5684 0.74 87.40
INFY 2015-12-14 0.5732 0.24 87.64
INFY 2015-12-15 0.5386 0.00 87.64
INFY 2015-12-16 0.5409 -0.35 87.28
INFY 2015-12-17 0.5717 1.32 88.61
INFY 2015-12-18 0.5984 3.00 91.60
INFY 2015-12-21 0.5977 2.36 93.96
INFY 2015-12-22 0.5828 0.18 94.14
INFY 2015-12-23 0.5710 -0.65 93.48
INFY 2015-12-24 0.5680 -3.62 89.86
INFY 2015-12-28 0.5653 -3.80 86.06
INFY 2015-12-29 0.5634 -5.19 80.87
INFY 2015-12-30 0.5723 -4.52 76.35
INFY 2015-12-31 0.5812 -3.46 72.89

Site Map > Predictions > US Stock > Past US Stock Predictions > INFY5