Site Map > Predictions > US Stock > Past US Stock Predictions > HSIC5

Prediction Results for HSIC (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HSIC 170 0.51 0.19 -10.24 8.40

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HSIC 2014-05-30 0.4983 -0.02 -0.02
HSIC 2014-06-02 0.4890 0.23 0.22
HSIC 2014-06-03 0.4959 -0.77 -0.55
HSIC 2014-06-04 0.4966 -0.54 -1.09
HSIC 2014-08-14 0.4920 0.98 -0.11
HSIC 2014-08-15 0.4993 1.09 0.97
HSIC 2014-08-18 0.4932 0.99 1.97
HSIC 2014-08-19 0.4901 0.37 2.33
HSIC 2014-08-20 0.4940 0.29 2.62
HSIC 2014-08-21 0.4960 -0.15 2.47
HSIC 2014-08-22 0.4942 0.37 2.84
HSIC 2014-08-25 0.4955 -0.22 2.61
HSIC 2014-08-26 0.4979 -0.30 2.31
HSIC 2014-08-27 0.4986 -0.76 1.55
HSIC 2014-08-28 0.4966 -0.21 1.34
HSIC 2014-08-29 0.4972 -0.27 1.08
HSIC 2014-09-02 0.4895 -0.98 0.10
HSIC 2014-09-03 0.4869 -1.01 -0.91
HSIC 2014-09-04 0.4916 -0.72 -1.64
HSIC 2014-09-05 0.4896 -2.05 -3.69
HSIC 2014-09-08 0.4927 -2.81 -6.49
HSIC 2014-09-09 0.4966 -1.63 -8.12
HSIC 2014-09-10 0.4995 -1.01 -9.13
HSIC 2014-10-21 0.4907 2.08 -7.05
HSIC 2014-10-22 0.4877 2.98 -4.08
HSIC 2014-10-23 0.4746 3.12 -0.95
HSIC 2014-10-24 0.4813 1.88 0.92
HSIC 2014-10-27 0.4765 1.54 2.47
HSIC 2014-10-28 0.4806 1.78 4.24
HSIC 2014-10-29 0.4719 2.64 6.88
HSIC 2014-10-30 0.4675 8.40 15.28
HSIC 2014-10-31 0.4753 7.34 22.62
HSIC 2014-11-03 0.4668 8.28 30.90
HSIC 2014-11-04 0.4655 7.14 38.04
HSIC 2014-11-05 0.4596 6.11 44.15
HSIC 2014-11-06 0.4143 -0.02 44.13
HSIC 2014-11-07 0.3951 1.02 45.15
HSIC 2014-11-10 0.3873 1.02 46.17
HSIC 2014-11-11 0.4033 2.26 48.42
HSIC 2014-11-12 0.4022 1.87 50.29
HSIC 2014-11-13 0.4258 1.01 51.30
HSIC 2014-11-14 0.4273 1.78 53.08
HSIC 2014-11-17 0.4262 2.45 55.53
HSIC 2014-11-18 0.4262 2.61 58.15
HSIC 2014-11-19 0.4227 2.69 60.84
HSIC 2014-11-20 0.4362 4.26 65.10
HSIC 2014-11-21 0.4367 3.56 68.65
HSIC 2014-11-24 0.4304 2.20 70.85
HSIC 2014-11-25 0.4249 0.76 71.61
HSIC 2014-11-26 0.4222 0.81 72.42
HSIC 2014-11-28 0.4166 -0.06 72.36
HSIC 2014-12-01 0.4090 -0.60 71.77
HSIC 2014-12-02 0.4132 -1.25 70.51
HSIC 2014-12-03 0.4263 -2.45 68.06
HSIC 2014-12-04 0.4302 -1.29 66.77
HSIC 2014-12-05 0.4557 -2.42 64.35
HSIC 2014-12-08 0.4564 -3.53 60.81
HSIC 2014-12-09 0.4660 -2.20 58.61
HSIC 2014-12-10 0.4769 0.43 59.04
HSIC 2014-12-11 0.4744 0.59 59.63
HSIC 2014-12-12 0.4829 2.77 62.40
HSIC 2014-12-15 0.4886 4.52 66.93
HSIC 2014-12-16 0.4891 4.02 70.95
HSIC 2014-12-17 0.4790 2.82 73.77
HSIC 2014-12-18 0.4711 1.17 74.94
HSIC 2014-12-19 0.4542 0.02 74.96
HSIC 2014-12-22 0.4437 0.12 75.08
HSIC 2014-12-23 0.4490 -1.14 73.94
HSIC 2014-12-24 0.4576 -0.75 73.19
HSIC 2014-12-26 0.4653 -1.30 71.90
HSIC 2014-12-29 0.4733 -1.98 69.92
HSIC 2014-12-30 0.4725 0.65 70.57
HSIC 2014-12-31 0.4800 3.20 73.76
HSIC 2015-06-19 0.4985 0.42 74.18
HSIC 2015-06-22 0.4890 -2.40 71.79
HSIC 2015-06-23 0.4931 -2.44 69.34
HSIC 2015-07-07 0.4903 1.44 70.78
HSIC 2015-07-08 0.4976 3.45 74.24
HSIC 2015-07-13 0.4912 1.00 75.24
HSIC 2015-07-14 0.4825 0.13 75.37
HSIC 2015-07-15 0.4748 0.81 76.18
HSIC 2015-07-16 0.4766 -0.53 75.64
HSIC 2015-07-17 0.4871 -0.73 74.91
HSIC 2015-07-20 0.4895 -0.91 74.00
HSIC 2015-07-21 0.4965 1.49 75.49
HSIC 2015-07-22 0.4922 -1.41 74.08
HSIC 2015-07-23 0.4940 -0.41 73.67
HSIC 2015-07-24 0.4977 0.65 74.32
HSIC 2015-07-28 0.4843 -2.23 72.09
HSIC 2015-07-29 0.4922 0.23 72.31
HSIC 2015-07-30 0.4968 -1.22 71.09
HSIC 2015-07-31 0.4987 -2.13 68.96
HSIC 2015-08-03 0.4883 -0.69 68.27
HSIC 2015-08-05 0.4891 -1.44 66.83
HSIC 2015-08-06 0.4943 0.12 66.96
HSIC 2015-08-17 0.4996 -8.60 58.35
HSIC 2015-08-18 0.4908 -10.24 48.12
HSIC 2015-08-19 0.4907 -6.43 41.68
HSIC 2015-09-09 0.4976 1.65 43.33
HSIC 2015-09-17 0.4967 -3.06 40.28
HSIC 2015-09-18 0.4878 -4.54 35.73
HSIC 2015-09-21 0.4807 -6.17 29.56
HSIC 2015-09-22 0.4805 -4.05 25.52
HSIC 2015-09-23 0.4824 -1.74 23.78
HSIC 2015-10-01 0.4911 5.30 29.07
HSIC 2015-10-02 0.4656 2.95 32.02
HSIC 2015-10-05 0.4438 3.60 35.62
HSIC 2015-10-06 0.4558 3.93 39.55
HSIC 2015-10-07 0.4572 1.52 41.07
HSIC 2015-10-08 0.4544 1.09 42.16
HSIC 2015-10-09 0.4534 2.22 44.38
HSIC 2015-10-12 0.4465 1.69 46.07
HSIC 2015-10-13 0.4448 2.91 48.98
HSIC 2015-10-14 0.4610 3.93 52.90
HSIC 2015-10-15 0.4692 3.93 56.83
HSIC 2015-10-16 0.4651 3.51 60.34
HSIC 2015-10-19 0.4632 2.73 63.07
HSIC 2015-10-20 0.4544 3.21 66.28
HSIC 2015-10-21 0.4528 3.17 69.45
HSIC 2015-10-22 0.4464 1.71 71.15
HSIC 2015-10-23 0.4378 1.19 72.35
HSIC 2015-10-26 0.4310 2.97 75.32
HSIC 2015-10-27 0.4321 1.11 76.43
HSIC 2015-10-28 0.4414 2.62 79.05
HSIC 2015-10-29 0.4489 2.21 81.27
HSIC 2015-10-30 0.4610 1.31 82.57
HSIC 2015-11-02 0.4429 -0.67 81.90
HSIC 2015-11-03 0.4409 1.52 83.43
HSIC 2015-11-04 0.4394 -0.72 82.71
HSIC 2015-11-05 0.4498 -0.89 81.81
HSIC 2015-11-06 0.4587 -1.70 80.11
HSIC 2015-11-09 0.4743 0.68 80.79
HSIC 2015-11-10 0.4623 -0.41 80.38
HSIC 2015-11-11 0.4667 1.79 82.18
HSIC 2015-11-12 0.4720 1.45 83.63
HSIC 2015-11-13 0.4869 3.35 86.98
HSIC 2015-11-16 0.4787 0.96 87.94
HSIC 2015-11-17 0.4825 0.27 88.21
HSIC 2015-11-18 0.4670 -0.71 87.50
HSIC 2015-11-19 0.4726 1.02 88.52
HSIC 2015-11-20 0.4696 0.22 88.74
HSIC 2015-11-23 0.4833 2.33 91.07
HSIC 2015-11-24 0.4890 2.92 93.99
HSIC 2015-11-25 0.4927 0.54 94.53
HSIC 2015-11-27 0.4824 1.10 95.63
HSIC 2015-11-30 0.4808 1.74 97.37
HSIC 2015-12-01 0.4642 -0.86 96.51
HSIC 2015-12-02 0.4573 -2.48 94.02
HSIC 2015-12-03 0.4724 -0.97 93.06
HSIC 2015-12-04 0.4693 -3.26 89.79
HSIC 2015-12-07 0.4666 -3.39 86.40
HSIC 2015-12-08 0.4702 -2.74 83.66
HSIC 2015-12-09 0.4878 -0.16 83.50
HSIC 2015-12-10 0.4867 0.26 83.76
HSIC 2015-12-11 0.4971 -0.68 83.08
HSIC 2015-12-14 0.4927 0.06 83.14
HSIC 2015-12-15 0.4979 0.86 84.00
HSIC 2015-12-16 0.4846 1.64 85.64
HSIC 2015-12-17 0.4847 1.22 86.86
HSIC 2015-12-18 0.4856 4.17 91.03
HSIC 2015-12-21 0.4873 4.30 95.33
HSIC 2015-12-22 0.4840 3.33 98.66
HSIC 2015-12-23 0.4694 0.48 99.14
HSIC 2015-12-24 0.4687 -1.16 97.97
HSIC 2015-12-28 0.4555 -1.70 96.27
HSIC 2015-12-29 0.4529 -3.92 92.35
HSIC 2015-12-30 0.4558 -5.15 87.20
HSIC 2015-12-31 0.4719 -5.00 82.20
HSIC 2016-02-16 0.4997 2.92 85.11
HSIC 2016-02-17 0.4922 2.25 87.36
HSIC 2016-02-19 0.4987   87.36

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HSIC 365 0.31 0.14 -6.19 11.10

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HSIC 2014-01-02 0.5700 3.56 3.56
HSIC 2014-01-03 0.5681 2.01 5.57
HSIC 2014-01-06 0.5652 0.58 6.15
HSIC 2014-01-07 0.5614 0.06 6.21
HSIC 2014-01-08 0.5442 -1.25 4.97
HSIC 2014-01-09 0.5359 -1.49 3.48
HSIC 2014-01-10 0.5351 -0.03 3.44
HSIC 2014-01-13 0.5456 2.41 5.86
HSIC 2014-01-14 0.5516 2.14 8.00
HSIC 2014-01-15 0.5575 0.91 8.90
HSIC 2014-01-16 0.5523 -0.71 8.20
HSIC 2014-01-17 0.5531 -2.77 5.42
HSIC 2014-01-21 0.5392 -2.49 2.94
HSIC 2014-01-22 0.5403 -3.29 -0.35
HSIC 2014-01-23 0.5482 -1.53 -1.88
HSIC 2014-01-24 0.5621 -0.06 -1.95
HSIC 2014-01-27 0.5788 -2.42 -4.36
HSIC 2014-01-28 0.5787 -3.33 -7.69
HSIC 2014-01-29 0.5830 -2.56 -10.25
HSIC 2014-01-30 0.5713 -3.08 -13.33
HSIC 2014-01-31 0.5631 -1.32 -14.65
HSIC 2014-02-03 0.5700 4.20 -10.45
HSIC 2014-02-04 0.5848 3.69 -6.76
HSIC 2014-02-05 0.5912 3.56 -3.21
HSIC 2014-02-06 0.5912 5.05 1.84
HSIC 2014-02-07 0.5796 3.23 5.07
HSIC 2014-02-10 0.5502 2.57 7.64
HSIC 2014-02-11 0.5431 2.12 9.76
HSIC 2014-02-12 0.5469 2.60 12.36
HSIC 2014-02-13 0.5424 1.33 13.69
HSIC 2014-02-14 0.5446 2.18 15.87
HSIC 2014-02-18 0.5412 1.15 17.03
HSIC 2014-02-19 0.5483 1.51 18.53
HSIC 2014-02-20 0.5480 0.63 19.16
HSIC 2014-02-21 0.5496 0.28 19.44
HSIC 2014-02-24 0.5368 -1.98 17.46
HSIC 2014-02-25 0.5358 0.15 17.61
HSIC 2014-02-26 0.5389 0.62 18.22
HSIC 2014-02-27 0.5462 0.86 19.08
HSIC 2014-02-28 0.5527 0.61 19.69
HSIC 2014-03-03 0.5539 2.53 22.22
HSIC 2014-03-04 0.5327 0.22 22.44
HSIC 2014-03-05 0.5303 -0.24 22.19
HSIC 2014-03-06 0.5248 -1.07 21.13
HSIC 2014-03-07 0.5276 -1.14 19.98
HSIC 2014-03-10 0.5243 -0.99 18.99
HSIC 2014-03-11 0.5380 -0.33 18.66
HSIC 2014-03-12 0.5416 -0.50 18.15
HSIC 2014-03-13 0.5489 0.14 18.29
HSIC 2014-03-14 0.5561 -1.03 17.26
HSIC 2014-03-17 0.5539 -2.39 14.87
HSIC 2014-03-18 0.5529 -2.73 12.14
HSIC 2014-03-19 0.5501 -1.57 10.57
HSIC 2014-03-20 0.5519 -2.13 8.44
HSIC 2014-03-21 0.5614 0.50 8.94
HSIC 2014-03-24 0.5745 2.78 11.72
HSIC 2014-03-25 0.5798 3.43 15.15
HSIC 2014-03-26 0.5723 2.69 17.84
HSIC 2014-03-27 0.5729 3.08 20.93
HSIC 2014-03-28 0.5606 -1.09 19.84
HSIC 2014-03-31 0.5453 -4.54 15.30
HSIC 2014-04-01 0.5358 -3.89 11.41
HSIC 2014-04-02 0.5369 -2.46 8.95
HSIC 2014-04-03 0.5375 -4.73 4.22
HSIC 2014-04-04 0.5575 -3.48 0.74
HSIC 2014-04-07 0.5819 -0.55 0.19
HSIC 2014-04-08 0.5797 -1.62 -1.43
HSIC 2014-04-09 0.5724 -2.82 -4.25
HSIC 2014-04-10 0.5673 -0.14 -4.39
HSIC 2014-04-11 0.5670 1.56 -2.83
HSIC 2014-04-14 0.5616 1.04 -1.79
HSIC 2014-04-15 0.5626 0.97 -0.82
HSIC 2014-04-16 0.5626 0.15 -0.67
HSIC 2014-04-17 0.5496 -0.29 -0.96
HSIC 2014-04-21 0.5353 -0.33 -1.29
HSIC 2014-04-22 0.5312 -0.61 -1.91
HSIC 2014-04-23 0.5315 -0.23 -2.13
HSIC 2014-04-24 0.5384 0.54 -1.60
HSIC 2014-04-25 0.5391 0.35 -1.24
HSIC 2014-04-28 0.5431 1.21 -0.03
HSIC 2014-04-29 0.5489 -0.16 -0.19
HSIC 2014-04-30 0.5465 -0.93 -1.12
HSIC 2014-05-01 0.5333 -0.77 -1.89
HSIC 2014-05-02 0.5340 1.11 -0.78
HSIC 2014-05-05 0.5236 0.91 0.13
HSIC 2014-05-06 0.5214 1.64 1.77
HSIC 2014-05-07 0.5318 1.16 2.93
HSIC 2014-05-08 0.5397 0.71 3.63
HSIC 2014-05-09 0.5232 0.19 3.82
HSIC 2014-05-12 0.5158 -0.16 3.66
HSIC 2014-05-13 0.5079 -0.15 3.51
HSIC 2014-05-14 0.5139 1.55 5.06
HSIC 2014-05-15 0.5207 1.71 6.76
HSIC 2014-05-16 0.5236 1.20 7.96
HSIC 2014-05-19 0.5248 1.80 9.76
HSIC 2014-05-20 0.5219 2.47 12.23
HSIC 2014-05-21 0.5159 2.31 14.55
HSIC 2014-05-22 0.5128 3.01 17.56
HSIC 2014-05-23 0.5141 2.48 20.04
HSIC 2014-05-27 0.5111 1.99 22.03
HSIC 2014-05-28 0.5026 1.07 23.11
HSIC 2014-05-29 0.5016 0.20 23.31
HSIC 2014-06-05 0.5006 -0.87 22.44
HSIC 2014-06-06 0.5031 -1.30 21.14
HSIC 2014-06-09 0.5078 -1.85 19.29
HSIC 2014-06-10 0.5158 -1.01 18.28
HSIC 2014-06-11 0.5140 0.26 18.54
HSIC 2014-06-12 0.5163 0.80 19.33
HSIC 2014-06-13 0.5195 1.24 20.58
HSIC 2014-06-16 0.5253 1.94 22.52
HSIC 2014-06-17 0.5233 1.40 23.93
HSIC 2014-06-18 0.5140 0.97 24.90
HSIC 2014-06-19 0.5114 0.70 25.60
HSIC 2014-06-20 0.5096 -0.58 25.02
HSIC 2014-06-23 0.5084 -1.16 23.86
HSIC 2014-06-24 0.5125 -0.08 23.78
HSIC 2014-06-25 0.5142 -0.80 22.98
HSIC 2014-06-26 0.5176 -0.20 22.78
HSIC 2014-06-27 0.5263 0.40 23.19
HSIC 2014-06-30 0.5325 0.24 23.43
HSIC 2014-07-01 0.5219 -0.78 22.65
HSIC 2014-07-02 0.5212 -0.61 22.04
HSIC 2014-07-03 0.5179 -0.85 21.19
HSIC 2014-07-07 0.5196 -0.63 20.56
HSIC 2014-07-08 0.5208 -0.33 20.23
HSIC 2014-07-09 0.5251 0.47 20.70
HSIC 2014-07-10 0.5249 -0.06 20.64
HSIC 2014-07-11 0.5259 0.88 21.52
HSIC 2014-07-14 0.5247 -0.42 21.10
HSIC 2014-07-15 0.5213 -0.38 20.72
HSIC 2014-07-16 0.5193 -0.71 20.01
HSIC 2014-07-17 0.5220 0.62 20.63
HSIC 2014-07-18 0.5173 -1.33 19.30
HSIC 2014-07-21 0.5246 0.20 19.50
HSIC 2014-07-22 0.5264 0.22 19.72
HSIC 2014-07-23 0.5294 0.10 19.82
HSIC 2014-07-24 0.5212 -2.50 17.32
HSIC 2014-07-25 0.5265 -0.60 16.72
HSIC 2014-07-28 0.5191 -1.33 15.39
HSIC 2014-07-29 0.5201 -2.59 12.81
HSIC 2014-07-30 0.5219 -2.69 10.12
HSIC 2014-07-31 0.5319 -1.20 8.92
HSIC 2014-08-01 0.5199 -1.14 7.78
HSIC 2014-08-04 0.5234 -0.32 7.46
HSIC 2014-08-05 0.5259 1.12 8.58
HSIC 2014-08-06 0.5296 1.94 10.52
HSIC 2014-08-07 0.5235 3.15 13.67
HSIC 2014-08-08 0.5197 1.65 15.32
HSIC 2014-08-11 0.5155 2.15 17.47
HSIC 2014-08-12 0.5062 2.45 19.92
HSIC 2014-08-13 0.5046 1.22 21.15
HSIC 2014-09-11 0.5028 -0.35 20.80
HSIC 2014-09-12 0.5121 0.25 21.05
HSIC 2014-09-15 0.5165 1.08 22.12
HSIC 2014-09-16 0.5166 0.40 22.53
HSIC 2014-09-17 0.5139 1.04 23.57
HSIC 2014-09-18 0.5070 -0.67 22.90
HSIC 2014-09-19 0.5051 0.07 22.96
HSIC 2014-09-22 0.5024 -0.04 22.92
HSIC 2014-09-23 0.5072 -0.60 22.32
HSIC 2014-09-24 0.5026 -2.72 19.60
HSIC 2014-09-25 0.5068 -1.68 17.92
HSIC 2014-09-26 0.5065 -1.07 16.86
HSIC 2014-09-29 0.5090 -1.37 15.48
HSIC 2014-09-30 0.5106 -1.76 13.72
HSIC 2014-10-01 0.5144 0.06 13.78
HSIC 2014-10-02 0.5119 -0.87 12.91
HSIC 2014-10-03 0.5116 -2.57 10.34
HSIC 2014-10-06 0.5095 -3.27 7.07
HSIC 2014-10-07 0.5085 -1.49 5.58
HSIC 2014-10-08 0.5039 -3.16 2.42
HSIC 2014-10-09 0.5065 -2.41 0.01
HSIC 2014-10-10 0.5150 0.32 0.33
HSIC 2014-10-13 0.5232 1.60 1.93
HSIC 2014-10-14 0.5175 3.18 5.12
HSIC 2014-10-15 0.5241 3.65 8.77
HSIC 2014-10-16 0.5249 5.06 13.82
HSIC 2014-10-17 0.5147 4.03 17.85
HSIC 2014-10-20 0.5054 3.76 21.61
HSIC 2015-01-02 0.5790 3.19 24.80
HSIC 2015-01-05 0.5835 3.13 27.94
HSIC 2015-01-06 0.5843 3.50 31.44
HSIC 2015-01-07 0.5709 0.39 31.83
HSIC 2015-01-08 0.5509 -1.89 29.93
HSIC 2015-01-09 0.5356 -1.21 28.72
HSIC 2015-01-12 0.5404 -0.97 27.75
HSIC 2015-01-13 0.5405 -0.99 26.76
HSIC 2015-01-14 0.5520 2.49 29.26
HSIC 2015-01-15 0.5641 3.98 33.24
HSIC 2015-01-16 0.5647 2.93 36.17
HSIC 2015-01-20 0.5671 3.06 39.23
HSIC 2015-01-21 0.5711 1.76 40.99
HSIC 2015-01-22 0.5553 -1.79 39.20
HSIC 2015-01-23 0.5422 -3.67 35.53
HSIC 2015-01-26 0.5389 -3.37 32.16
HSIC 2015-01-27 0.5409 -2.73 29.43
HSIC 2015-01-28 0.5511 -0.64 28.79
HSIC 2015-01-29 0.5715 0.83 29.62
HSIC 2015-01-30 0.5803 1.27 30.89
HSIC 2015-02-02 0.5740 0.35 31.24
HSIC 2015-02-03 0.5696 1.71 32.95
HSIC 2015-02-04 0.5562 1.65 34.60
HSIC 2015-02-05 0.5604 0.91 35.51
HSIC 2015-02-06 0.5615 2.40 37.91
HSIC 2015-02-09 0.5717 2.22 40.13
HSIC 2015-02-10 0.5635 0.62 40.74
HSIC 2015-02-11 0.5596 -0.80 39.95
HSIC 2015-02-12 0.5586 0.06 40.01
HSIC 2015-02-13 0.5480 -0.13 39.89
HSIC 2015-02-17 0.5521 -0.65 39.23
HSIC 2015-02-18 0.5578 -0.76 38.47
HSIC 2015-02-19 0.5662 -0.30 38.17
HSIC 2015-02-20 0.5726 -1.75 36.42
HSIC 2015-02-23 0.5735 -0.78 35.64
HSIC 2015-02-24 0.5741 -0.44 35.20
HSIC 2015-02-25 0.5793 -0.10 35.10
HSIC 2015-02-26 0.5772 0.13 35.23
HSIC 2015-02-27 0.5832 -1.58 33.65
HSIC 2015-03-02 0.5672 -2.05 31.60
HSIC 2015-03-03 0.5646 -2.55 29.05
HSIC 2015-03-04 0.5649 -2.88 26.17
HSIC 2015-03-05 0.5691 -1.64 24.52
HSIC 2015-03-06 0.5807 -1.07 23.46
HSIC 2015-03-09 0.5823 0.15 23.61
HSIC 2015-03-10 0.5853 0.85 24.45
HSIC 2015-03-11 0.5925 1.73 26.18
HSIC 2015-03-12 0.5915 1.72 27.90
HSIC 2015-03-13 0.5880 4.87 32.77
HSIC 2015-03-16 0.5852 2.13 34.89
HSIC 2015-03-17 0.5800 1.68 36.58
HSIC 2015-03-18 0.5737 -0.45 36.13
HSIC 2015-03-19 0.5731 -2.46 33.67
HSIC 2015-03-20 0.5544 -2.94 30.73
HSIC 2015-03-23 0.5617 -0.91 29.82
HSIC 2015-03-24 0.5623 -0.75 29.07
HSIC 2015-03-25 0.5788 -0.24 28.83
HSIC 2015-03-26 0.5937 1.53 30.36
HSIC 2015-03-27 0.5949 1.12 31.49
HSIC 2015-03-30 0.5909 -0.68 30.80
HSIC 2015-03-31 0.5805 0.35 31.15
HSIC 2015-04-01 0.5744 2.59 33.74
HSIC 2015-04-02 0.5709 1.81 35.55
HSIC 2015-04-06 0.5660 1.27 36.82
HSIC 2015-04-07 0.5721 0.50 37.32
HSIC 2015-04-08 0.5644 -0.05 37.27
HSIC 2015-04-09 0.5519 -1.09 36.19
HSIC 2015-04-10 0.5537 -2.52 33.66
HSIC 2015-04-13 0.5507 -1.74 31.92
HSIC 2015-04-14 0.5632 -0.43 31.49
HSIC 2015-04-15 0.5670 0.76 32.25
HSIC 2015-04-16 0.5747 1.13 33.38
HSIC 2015-04-17 0.5857 3.09 36.47
HSIC 2015-04-20 0.5878 0.23 36.70
HSIC 2015-04-21 0.5771 0.05 36.75
HSIC 2015-04-22 0.5651 -1.39 35.36
HSIC 2015-04-23 0.5554 -3.34 32.02
HSIC 2015-04-24 0.5420 -2.60 29.42
HSIC 2015-04-27 0.5566 1.48 30.90
HSIC 2015-04-28 0.5620 -1.22 29.68
HSIC 2015-04-29 0.5695 -1.95 27.72
HSIC 2015-04-30 0.5745 -0.08 27.64
HSIC 2015-05-01 0.5648 -0.41 27.23
HSIC 2015-05-04 0.5509 -3.27 23.96
HSIC 2015-05-05 0.5486 -0.65 23.31
HSIC 2015-05-06 0.5655 1.10 24.41
HSIC 2015-05-07 0.5670 2.45 26.86
HSIC 2015-05-08 0.5633 1.08 27.95
HSIC 2015-05-11 0.5588 2.65 30.60
HSIC 2015-05-12 0.5442 2.94 33.54
HSIC 2015-05-13 0.5365 2.41 35.95
HSIC 2015-05-14 0.5272 0.90 36.85
HSIC 2015-05-15 0.5232 1.63 38.49
HSIC 2015-05-18 0.5175 0.18 38.66
HSIC 2015-05-19 0.5161 0.91 39.58
HSIC 2015-05-20 0.5164 0.99 40.57
HSIC 2015-05-21 0.5257 0.04 40.60
HSIC 2015-05-22 0.5257 0.65 41.26
HSIC 2015-05-26 0.5239 0.59 41.84
HSIC 2015-05-27 0.5197 -0.18 41.66
HSIC 2015-05-28 0.5177 -1.25 40.41
HSIC 2015-05-29 0.5184 -1.02 39.39
HSIC 2015-06-01 0.5114 -2.24 37.15
HSIC 2015-06-02 0.5184 -1.98 35.18
HSIC 2015-06-03 0.5134 -0.01 35.17
HSIC 2015-06-04 0.5158 1.80 36.96
HSIC 2015-06-05 0.5179 1.38 38.35
HSIC 2015-06-08 0.5291 0.91 39.26
HSIC 2015-06-09 0.5259 2.07 41.33
HSIC 2015-06-10 0.5178 0.27 41.60
HSIC 2015-06-11 0.5072 1.16 42.75
HSIC 2015-06-12 0.5077 1.89 44.64
HSIC 2015-06-15 0.5159 3.30 47.94
HSIC 2015-06-16 0.5149 2.44 50.38
HSIC 2015-06-17 0.5218 1.01 51.40
HSIC 2015-06-18 0.5083 -0.40 51.00
HSIC 2015-06-24 0.5041 -0.06 50.94
HSIC 2015-06-25 0.5138 -0.03 50.92
HSIC 2015-06-26 0.5096 -0.65 50.26
HSIC 2015-06-29 0.5207 2.06 52.32
HSIC 2015-06-30 0.5234 0.28 52.60
HSIC 2015-07-01 0.5110 -0.55 52.05
HSIC 2015-07-02 0.5039 0.71 52.76
HSIC 2015-07-06 0.5018 1.40 54.16
HSIC 2015-07-09 0.5074 3.29 57.45
HSIC 2015-07-10 0.5057 1.81 59.26
HSIC 2015-07-27 0.5049 0.10 59.35
HSIC 2015-08-04 0.5013 -0.70 58.65
HSIC 2015-08-07 0.5042 0.19 58.84
HSIC 2015-08-10 0.5032 0.06 58.90
HSIC 2015-08-11 0.5045 1.42 60.32
HSIC 2015-08-12 0.5058 1.35 61.66
HSIC 2015-08-13 0.5023 -1.75 59.91
HSIC 2015-08-14 0.5009 -4.82 55.09
HSIC 2015-08-20 0.5043 -2.76 52.33
HSIC 2015-08-21 0.5314 0.94 53.28
HSIC 2015-08-24 0.5653 2.63 55.90
HSIC 2015-08-25 0.5854 0.25 56.15
HSIC 2015-08-26 0.5631 -1.38 54.77
HSIC 2015-08-27 0.5394 -2.55 52.23
HSIC 2015-08-28 0.5145 -4.40 47.83
HSIC 2015-08-31 0.5070 -0.16 47.67
HSIC 2015-09-01 0.5173 1.36 49.03
HSIC 2015-09-02 0.5291 -0.39 48.64
HSIC 2015-09-03 0.5288 0.07 48.70
HSIC 2015-09-04 0.5263 1.67 50.37
HSIC 2015-09-08 0.5100 -0.86 49.50
HSIC 2015-09-10 0.5075 2.38 51.89
HSIC 2015-09-11 0.5116 1.56 53.45
HSIC 2015-09-14 0.5018 1.08 54.52
HSIC 2015-09-15 0.5118 0.01 54.54
HSIC 2015-09-16 0.5016 -1.11 53.43
HSIC 2015-09-24 0.5055 0.19 53.62
HSIC 2015-09-25 0.5196 4.98 58.60
HSIC 2015-09-28 0.5397 7.56 66.16
HSIC 2015-09-29 0.5289 5.13 71.29
HSIC 2015-09-30 0.5114 4.49 75.78
HSIC 2016-01-04 0.5795 -5.72 70.06
HSIC 2016-01-05 0.5879 -6.00 64.06
HSIC 2016-01-06 0.6018 -6.19 57.88
HSIC 2016-01-07 0.6080 -3.34 54.54
HSIC 2016-01-08 0.6099 -2.37 52.17
HSIC 2016-01-11 0.6188 1.35 53.52
HSIC 2016-01-12 0.6220 -0.01 53.51
HSIC 2016-01-13 0.6292 -0.37 53.14
HSIC 2016-01-14 0.6134 -0.03 53.11
HSIC 2016-01-15 0.6113 -1.38 51.73
HSIC 2016-01-19 0.5900 0.34 52.08
HSIC 2016-01-20 0.5904 0.72 52.80
HSIC 2016-01-21 0.5987 1.64 54.44
HSIC 2016-01-22 0.6008 3.32 57.76
HSIC 2016-01-25 0.6090 6.30 64.07
HSIC 2016-01-26 0.5948 1.34 65.41
HSIC 2016-01-27 0.5941 2.16 67.56
HSIC 2016-01-28 0.5922 2.46 70.03
HSIC 2016-01-29 0.5861 -2.36 67.67
HSIC 2016-02-01 0.5575 -4.88 62.80
HSIC 2016-02-02 0.5627 -2.15 60.65
HSIC 2016-02-03 0.5669 4.04 64.68
HSIC 2016-02-04 0.5667 5.20 69.88
HSIC 2016-02-05 0.5846 7.52 77.40
HSIC 2016-02-08 0.5979 10.62 88.02
HSIC 2016-02-09 0.5843 11.10 99.12
HSIC 2016-02-10 0.5546 4.30 103.42
HSIC 2016-02-11 0.5265 5.28 108.70
HSIC 2016-02-12 0.5105 5.01 113.70
HSIC 2016-02-18 0.5126   113.70
HSIC 2016-02-22 0.5018   113.70
HSIC 2016-02-23 0.5008   113.70
HSIC 2016-02-24 0.5145   113.70

Site Map > Predictions > US Stock > Past US Stock Predictions > HSIC5