Site Map > Predictions > US Stock > Past US Stock Predictions > HRB5

Prediction Results for HRB (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HRB 177 -0.12 -0.04 -7.16 8.66

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HRB 2014-01-02 0.4879 2.21 2.21
HRB 2014-01-03 0.4954 3.48 5.70
HRB 2014-01-08 0.4973 -1.41 4.28
HRB 2014-01-09 0.4964 -4.06 0.22
HRB 2014-01-10 0.4718 -4.19 -3.97
HRB 2014-01-13 0.4806 -2.14 -6.11
HRB 2014-01-14 0.4712 -0.91 -7.02
HRB 2014-01-23 0.4986 3.86 -3.16
HRB 2014-01-27 0.4771 0.17 -2.99
HRB 2014-01-28 0.4934 1.06 -1.93
HRB 2014-01-29 0.4891 0.41 -1.52
HRB 2014-01-30 0.4718 -2.52 -4.04
HRB 2014-01-31 0.4623 -2.43 -6.48
HRB 2014-02-03 0.4900 1.36 -5.11
HRB 2014-02-04 0.4856 3.82 -1.30
HRB 2014-02-05 0.4979 4.24 2.94
HRB 2014-02-10 0.4956 4.21 7.15
HRB 2014-02-11 0.4761 2.15 9.29
HRB 2014-02-12 0.4770 3.41 12.70
HRB 2014-02-13 0.4588 1.14 13.84
HRB 2014-02-14 0.4653 1.54 15.39
HRB 2014-02-18 0.4709 3.94 19.33
HRB 2014-02-19 0.4748 0.96 20.28
HRB 2014-02-20 0.4776 0.51 20.79
HRB 2014-02-21 0.4814 1.80 22.59
HRB 2014-02-24 0.4734 1.24 23.83
HRB 2014-02-25 0.4736 -1.93 21.90
HRB 2014-02-26 0.4721 -1.83 20.07
HRB 2014-02-27 0.4729 -2.30 17.77
HRB 2014-02-28 0.4774 -3.95 13.82
HRB 2014-03-03 0.4785 -4.38 9.43
HRB 2014-03-04 0.4911 -4.09 5.35
HRB 2014-03-05 0.4909 -2.96 2.39
HRB 2014-03-06 0.4954 -3.59 -1.19
HRB 2014-03-11 0.4994 -2.31 -3.50
HRB 2014-03-12 0.4986 -2.15 -5.66
HRB 2014-03-17 0.4999 -1.01 -6.66
HRB 2014-03-20 0.4978 -4.13 -10.79
HRB 2014-03-21 0.4883 1.13 -9.66
HRB 2014-03-28 0.4915 -2.80 -12.46
HRB 2014-03-31 0.4965 -5.50 -17.95
HRB 2014-04-01 0.4690 -6.54 -24.50
HRB 2014-04-02 0.4852 -5.57 -30.06
HRB 2014-04-03 0.4860 -5.17 -35.24
HRB 2014-04-21 0.4985 -3.99 -39.23
HRB 2014-05-05 0.4973 -1.94 -41.17
HRB 2014-06-09 0.4980 8.33 -32.84
HRB 2014-06-10 0.4925 8.66 -24.18
HRB 2014-06-11 0.4778 4.04 -20.14
HRB 2014-06-12 0.4765 2.87 -17.27
HRB 2014-06-13 0.4647 2.12 -15.14
HRB 2014-06-16 0.4707 0.18 -14.96
HRB 2014-06-17 0.4714 -1.44 -16.40
HRB 2014-06-18 0.4835 -0.21 -16.61
HRB 2014-06-19 0.4958 0.06 -16.55
HRB 2014-06-20 0.4981 0.81 -15.73
HRB 2014-06-25 0.4966 -0.54 -16.27
HRB 2014-06-26 0.4971 -0.18 -16.45
HRB 2014-06-27 0.4871 -1.64 -18.10
HRB 2014-06-30 0.4840 -4.06 -22.16
HRB 2014-07-01 0.4906 0.00 -22.16
HRB 2014-07-02 0.4958 -1.81 -23.96
HRB 2014-07-15 0.4989 -2.11 -26.07
HRB 2014-08-08 0.4975 1.56 -24.51
HRB 2014-08-11 0.4929 0.51 -24.00
HRB 2014-08-12 0.4914 1.55 -22.45
HRB 2014-08-13 0.4866 1.69 -20.76
HRB 2014-08-14 0.4914 1.71 -19.05
HRB 2014-08-15 0.4967 1.75 -17.30
HRB 2014-08-18 0.4998 0.90 -16.40
HRB 2014-08-19 0.4967 0.78 -15.63
HRB 2014-08-20 0.4934 0.48 -15.15
HRB 2014-08-21 0.4941 -0.80 -15.95
HRB 2014-08-22 0.4900 -0.74 -16.69
HRB 2014-08-25 0.4905 -0.30 -16.99
HRB 2014-08-26 0.4930 -0.68 -17.67
HRB 2014-08-27 0.4967 -3.04 -20.71
HRB 2014-08-28 0.4999 -3.10 -23.81
HRB 2014-08-29 0.4990 -3.97 -27.78
HRB 2014-10-20 0.4898 2.45 -25.33
HRB 2014-10-21 0.4956 3.08 -22.25
HRB 2014-11-11 0.4976 -1.31 -23.55
HRB 2014-12-19 0.4779 -2.23 -25.79
HRB 2014-12-22 0.4891 -0.27 -26.05
HRB 2014-12-23 0.4903 -0.36 -26.41
HRB 2015-01-02 0.4961 0.73 -25.68
HRB 2015-01-05 0.5000 1.42 -24.27
HRB 2015-01-07 0.4987 0.03 -24.24
HRB 2015-01-08 0.4829 -3.23 -27.46
HRB 2015-01-09 0.4669 -1.35 -28.82
HRB 2015-01-12 0.4600 -1.00 -29.82
HRB 2015-01-13 0.4680 1.44 -28.37
HRB 2015-01-14 0.4754 4.39 -23.98
HRB 2015-01-15 0.4910 6.77 -17.22
HRB 2015-01-16 0.4825 5.20 -12.01
HRB 2015-01-20 0.4935 6.13 -5.88
HRB 2015-01-21 0.4750 4.15 -1.73
HRB 2015-01-22 0.4659 2.06 0.32
HRB 2015-01-23 0.4452 0.15 0.47
HRB 2015-01-26 0.4446 -0.09 0.38
HRB 2015-01-27 0.4461 0.90 1.28
HRB 2015-01-28 0.4562 1.28 2.56
HRB 2015-01-29 0.4675 2.71 5.27
HRB 2015-01-30 0.4802 3.21 8.48
HRB 2015-02-02 0.4738 1.30 9.78
HRB 2015-02-03 0.4754 0.32 10.09
HRB 2015-02-04 0.4646 0.49 10.58
HRB 2015-02-05 0.4510 -1.23 9.35
HRB 2015-02-06 0.4563 -0.90 8.44
HRB 2015-02-09 0.4606 0.43 8.87
HRB 2015-02-10 0.4700 -0.06 8.81
HRB 2015-02-11 0.4701 -0.09 8.73
HRB 2015-02-12 0.4737 -1.31 7.42
HRB 2015-02-13 0.4746 -0.46 6.96
HRB 2015-02-17 0.4648 -1.82 5.14
HRB 2015-02-18 0.4649 -0.60 4.54
HRB 2015-02-19 0.4631 -1.49 3.06
HRB 2015-02-20 0.4716 -1.70 1.36
HRB 2015-02-23 0.4682 -2.03 -0.68
HRB 2015-02-24 0.4809 -2.32 -2.99
HRB 2015-02-25 0.4714 -3.97 -6.96
HRB 2015-02-26 0.4797 -7.16 -14.12
HRB 2015-02-27 0.4778 -5.94 -20.07
HRB 2015-03-02 0.4859 -6.87 -26.94
HRB 2015-03-03 0.4908 -6.32 -33.26
HRB 2015-03-12 0.4922 0.69 -32.57
HRB 2015-03-13 0.4964 3.43 -29.15
HRB 2015-03-16 0.4858 2.61 -26.53
HRB 2015-03-17 0.4873 2.49 -24.05
HRB 2015-03-18 0.4811 -0.83 -24.88
HRB 2015-03-19 0.4990 -0.96 -25.84
HRB 2015-03-20 0.4772 -2.64 -28.48
HRB 2015-03-23 0.4898 -3.91 -32.39
HRB 2015-03-24 0.4827 -2.79 -35.18
HRB 2015-04-01 0.4971 -1.24 -36.42
HRB 2015-04-02 0.4864 -1.12 -37.54
HRB 2015-04-06 0.4850 0.03 -37.51
HRB 2015-04-07 0.4877 0.19 -37.32
HRB 2015-04-08 0.4892 0.28 -37.03
HRB 2015-04-09 0.4990 0.28 -36.75
HRB 2015-04-10 0.4981 -1.76 -38.51
HRB 2015-04-13 0.4909 -0.72 -39.23
HRB 2015-04-14 0.4955 1.29 -37.94
HRB 2015-04-15 0.4894 1.16 -36.78
HRB 2015-04-16 0.4988 1.97 -34.82
HRB 2015-04-24 0.4993 -2.20 -37.02
HRB 2015-07-31 0.4992 6.28 -30.74
HRB 2015-08-03 0.4959 8.54 -22.20
HRB 2015-08-05 0.4665 -0.92 -23.12
HRB 2015-08-06 0.4795 1.17 -21.96
HRB 2015-08-07 0.4642 0.51 -21.45
HRB 2015-08-10 0.4857 -0.25 -21.70
HRB 2015-08-11 0.4789 -1.21 -22.90
HRB 2015-08-28 0.4855 2.41 -20.50
HRB 2015-08-31 0.4768 5.35 -15.15
HRB 2015-09-02 0.4849 0.85 -14.30
HRB 2015-09-09 0.4986 0.76 -13.54
HRB 2015-09-23 0.4967 0.28 -13.26
HRB 2015-09-25 0.4925 1.44 -11.82
HRB 2015-10-02 0.4967 -3.20 -15.02
HRB 2015-10-05 0.4953 -1.86 -16.88
HRB 2015-10-26 0.4981 1.30 -15.58
HRB 2015-10-27 0.4939 0.79 -14.79
HRB 2015-10-28 0.4952 -0.92 -15.71
HRB 2015-10-29 0.4936 0.46 -15.25
HRB 2015-10-30 0.4923 -0.13 -15.38
HRB 2015-11-10 0.4992 -1.91 -17.29
HRB 2015-11-20 0.4842 -0.89 -18.19
HRB 2016-01-21 0.4973 2.26 -15.92
HRB 2016-01-26 0.4926 3.72 -12.21
HRB 2016-01-29 0.4900 2.73 -9.48
HRB 2016-02-01 0.4860 0.09 -9.39
HRB 2016-02-02 0.4867 0.38 -9.01
HRB 2016-02-03 0.4875 -0.15 -9.15
HRB 2016-02-04 0.4872 -4.22 -13.37
HRB 2016-02-05 0.4981 -3.60 -16.97
HRB 2016-02-17 0.4915 -3.43 -20.40
HRB 2016-02-18 0.4944   -20.40
HRB 2016-02-19 0.4884   -20.40
HRB 2016-02-22 0.4978   -20.40

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HRB 358 0.35 0.10 -13.05 9.37

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HRB 2014-01-06 0.5025 3.27 3.27
HRB 2014-01-07 0.5194 4.00 7.27
HRB 2014-01-15 0.5089 -1.09 6.18
HRB 2014-01-16 0.5139 -2.53 3.64
HRB 2014-01-17 0.5159 0.83 4.47
HRB 2014-01-21 0.5160 1.84 6.31
HRB 2014-01-22 0.5004 -0.72 5.60
HRB 2014-01-24 0.5035 8.26 13.86
HRB 2014-02-06 0.5092 4.67 18.53
HRB 2014-02-07 0.5230 4.75 23.28
HRB 2014-03-07 0.5057 -3.36 19.92
HRB 2014-03-10 0.5004 -2.29 17.63
HRB 2014-03-13 0.5043 -0.13 17.50
HRB 2014-03-14 0.5060 2.21 19.71
HRB 2014-03-18 0.5050 -1.52 18.19
HRB 2014-03-19 0.5026 -1.79 16.40
HRB 2014-03-24 0.5050 2.20 18.60
HRB 2014-03-25 0.5104 5.97 24.57
HRB 2014-03-26 0.5145 6.44 31.01
HRB 2014-03-27 0.5301 4.86 35.87
HRB 2014-04-04 0.5269 -6.34 29.54
HRB 2014-04-07 0.5536 -1.72 27.82
HRB 2014-04-08 0.5504 -2.39 25.43
HRB 2014-04-09 0.5524 -2.91 22.52
HRB 2014-04-10 0.5421 -0.77 21.74
HRB 2014-04-11 0.5428 3.26 25.00
HRB 2014-04-14 0.5217 1.07 26.07
HRB 2014-04-15 0.5256 -0.67 25.39
HRB 2014-04-16 0.5165 -1.27 24.12
HRB 2014-04-17 0.5147 -2.02 22.10
HRB 2014-04-22 0.5155 -0.60 21.50
HRB 2014-04-23 0.5165 1.61 23.11
HRB 2014-04-24 0.5213 3.00 26.11
HRB 2014-04-25 0.5315 4.67 30.78
HRB 2014-04-28 0.5515 5.18 35.96
HRB 2014-04-29 0.5293 -0.50 35.47
HRB 2014-04-30 0.5247 -2.50 32.97
HRB 2014-05-01 0.5111 -3.68 29.29
HRB 2014-05-02 0.5042 -3.35 25.94
HRB 2014-05-06 0.5261 0.86 26.79
HRB 2014-05-07 0.5436 1.98 28.78
HRB 2014-05-08 0.5546 0.68 29.46
HRB 2014-05-09 0.5509 0.82 30.28
HRB 2014-05-12 0.5412 1.38 31.66
HRB 2014-05-13 0.5208 0.39 32.05
HRB 2014-05-14 0.5133 2.87 34.92
HRB 2014-05-15 0.5207 4.69 39.61
HRB 2014-05-16 0.5165 4.26 43.87
HRB 2014-05-19 0.5189 2.86 46.73
HRB 2014-05-20 0.5241 3.74 50.46
HRB 2014-05-21 0.5088 1.20 51.67
HRB 2014-05-22 0.5092 1.81 53.48
HRB 2014-05-23 0.5001 -0.20 53.28
HRB 2014-05-27 0.5020 -0.71 52.56
HRB 2014-05-28 0.5013 1.36 53.92
HRB 2014-05-29 0.5129 1.36 55.28
HRB 2014-05-30 0.5138 1.78 57.06
HRB 2014-06-02 0.5287 4.37 61.43
HRB 2014-06-03 0.5265 5.02 66.45
HRB 2014-06-04 0.5228 7.74 74.19
HRB 2014-06-05 0.5139 8.52 82.71
HRB 2014-06-06 0.5030 7.19 89.90
HRB 2014-06-23 0.5088 0.93 90.83
HRB 2014-06-24 0.5175 -0.03 90.80
HRB 2014-07-03 0.5031 -0.75 90.05
HRB 2014-07-07 0.5070 -0.15 89.90
HRB 2014-07-08 0.5235 1.74 91.64
HRB 2014-07-09 0.5008 -1.00 90.64
HRB 2014-07-10 0.5198 -2.02 88.61
HRB 2014-07-11 0.5048 -1.91 86.71
HRB 2014-07-14 0.5110 -2.16 84.54
HRB 2014-07-16 0.5188 -1.38 83.16
HRB 2014-07-17 0.5248 2.07 85.23
HRB 2014-07-18 0.5175 -0.06 85.17
HRB 2014-07-21 0.5262 0.40 85.57
HRB 2014-07-22 0.5235 0.00 85.57
HRB 2014-07-23 0.5182 1.00 86.57
HRB 2014-07-24 0.5044 -1.44 85.13
HRB 2014-07-25 0.5103 -1.05 84.08
HRB 2014-07-28 0.5057 -0.28 83.80
HRB 2014-07-29 0.5157 0.12 83.92
HRB 2014-07-30 0.5071 -0.43 83.49
HRB 2014-07-31 0.5243 0.78 84.27
HRB 2014-08-01 0.5201 2.12 86.39
HRB 2014-08-04 0.5194 3.26 89.65
HRB 2014-08-05 0.5141 2.78 92.43
HRB 2014-08-06 0.5158 2.54 94.97
HRB 2014-08-07 0.5046 2.72 97.69
HRB 2014-09-02 0.5039 -3.72 93.97
HRB 2014-09-03 0.5057 -3.43 90.53
HRB 2014-09-04 0.5157 -1.07 89.47
HRB 2014-09-05 0.5183 -0.22 89.25
HRB 2014-09-08 0.5275 0.37 89.62
HRB 2014-09-09 0.5258 -0.25 89.38
HRB 2014-09-10 0.5251 -0.46 88.91
HRB 2014-09-11 0.5106 -0.65 88.27
HRB 2014-09-12 0.5115 -0.59 87.68
HRB 2014-09-15 0.5069 -0.03 87.65
HRB 2014-09-16 0.5117 -2.32 85.33
HRB 2014-09-17 0.5150 -2.11 83.21
HRB 2014-09-18 0.5199 -3.81 79.40
HRB 2014-09-19 0.5210 -3.07 76.33
HRB 2014-09-22 0.5200 -3.93 72.40
HRB 2014-09-23 0.5315 -1.62 70.78
HRB 2014-09-24 0.5305 -3.20 67.58
HRB 2014-09-25 0.5452 -0.93 66.64
HRB 2014-09-26 0.5348 1.25 67.89
HRB 2014-09-29 0.5451 -3.64 64.25
HRB 2014-09-30 0.5287 -5.13 59.12
HRB 2014-10-01 0.5448 -2.13 56.99
HRB 2014-10-02 0.5276 -5.82 51.17
HRB 2014-10-03 0.5211 -10.17 41.00
HRB 2014-10-06 0.5278 -7.59 33.41
HRB 2014-10-07 0.5503 -4.04 29.36
HRB 2014-10-08 0.5479 -3.92 25.44
HRB 2014-10-09 0.5628 1.55 27.00
HRB 2014-10-10 0.5819 5.17 32.17
HRB 2014-10-13 0.5828 9.37 41.54
HRB 2014-10-14 0.5536 8.08 49.61
HRB 2014-10-15 0.5661 5.47 55.09
HRB 2014-10-16 0.5263 4.80 59.88
HRB 2014-10-17 0.5035 3.41 63.29
HRB 2014-10-22 0.5050 4.30 67.59
HRB 2014-10-23 0.5102 2.79 70.38
HRB 2014-10-24 0.5281 4.46 74.84
HRB 2014-10-27 0.5333 4.04 78.88
HRB 2014-10-28 0.5274 1.75 80.63
HRB 2014-10-29 0.5177 2.19 82.82
HRB 2014-10-30 0.5180 2.37 85.19
HRB 2014-10-31 0.5121 1.18 86.36
HRB 2014-11-03 0.5102 2.11 88.47
HRB 2014-11-04 0.5130 2.91 91.38
HRB 2014-11-05 0.5180 2.14 93.52
HRB 2014-11-06 0.5118 -0.49 93.02
HRB 2014-11-07 0.5111 -0.46 92.56
HRB 2014-11-10 0.5037 -1.49 91.08
HRB 2014-11-12 0.5024 -1.15 89.92
HRB 2014-11-13 0.5192 2.11 92.03
HRB 2014-11-14 0.5144 2.15 94.18
HRB 2014-11-17 0.5284 2.96 97.14
HRB 2014-11-18 0.5250 2.92 100.07
HRB 2014-11-19 0.5248 2.64 102.71
HRB 2014-11-20 0.5094 2.16 104.86
HRB 2014-11-21 0.5078 0.72 105.59
HRB 2014-11-24 0.5003 2.79 108.37
HRB 2014-11-25 0.5017 3.05 111.42
HRB 2014-11-26 0.5057 2.15 113.58
HRB 2014-11-28 0.5118 2.23 115.81
HRB 2014-12-01 0.5217 1.70 117.51
HRB 2014-12-02 0.5131 -5.71 111.79
HRB 2014-12-03 0.5168 -7.22 104.57
HRB 2014-12-04 0.5121 -6.97 97.60
HRB 2014-12-05 0.5159 -7.07 90.53
HRB 2014-12-08 0.5236 -5.64 84.89
HRB 2014-12-09 0.5648 -2.29 82.61
HRB 2014-12-10 0.5734 2.63 85.23
HRB 2014-12-11 0.5788 5.48 90.71
HRB 2014-12-12 0.5647 7.92 98.63
HRB 2014-12-15 0.5582 5.04 103.67
HRB 2014-12-16 0.5331 6.96 110.63
HRB 2014-12-17 0.5015 2.74 113.37
HRB 2014-12-18 0.5070 0.42 113.79
HRB 2014-12-24 0.5237 -1.90 111.89
HRB 2014-12-26 0.5314 -3.45 108.45
HRB 2014-12-29 0.5444 -4.27 104.18
HRB 2014-12-30 0.5315 -3.27 100.91
HRB 2014-12-31 0.5374 -1.63 99.27
HRB 2015-01-06 0.5018 0.93 100.20
HRB 2015-03-04 0.5012 -4.91 95.30
HRB 2015-03-05 0.5252 0.19 95.48
HRB 2015-03-06 0.5168 -0.97 94.52
HRB 2015-03-09 0.5292 1.01 95.52
HRB 2015-03-10 0.5184 1.93 97.46
HRB 2015-03-11 0.5127 2.52 99.97
HRB 2015-03-25 0.5024 0.03 100.00
HRB 2015-03-26 0.5027 0.53 100.54
HRB 2015-03-27 0.5143 -0.06 100.47
HRB 2015-03-30 0.5185 -0.06 100.41
HRB 2015-03-31 0.5065 -0.65 99.75
HRB 2015-04-17 0.5104 3.30 103.05
HRB 2015-04-20 0.5109 0.35 103.40
HRB 2015-04-21 0.5191 -2.80 100.60
HRB 2015-04-22 0.5112 -5.32 95.28
HRB 2015-04-23 0.5042 -7.35 87.93
HRB 2015-04-27 0.5180 -3.29 84.63
HRB 2015-04-28 0.5420 -3.39 81.24
HRB 2015-04-29 0.5553 -1.27 79.97
HRB 2015-04-30 0.5652 2.05 82.02
HRB 2015-05-01 0.5445 -1.68 80.34
HRB 2015-05-04 0.5440 2.53 82.87
HRB 2015-05-05 0.5387 3.84 86.71
HRB 2015-05-06 0.5396 4.40 91.11
HRB 2015-05-07 0.5213 3.79 94.90
HRB 2015-05-08 0.5364 1.06 95.97
HRB 2015-05-11 0.5128 0.00 95.97
HRB 2015-05-12 0.5110 1.66 97.62
HRB 2015-05-13 0.5090 1.24 98.86
HRB 2015-05-14 0.5199 0.28 99.14
HRB 2015-05-15 0.5181 2.36 101.50
HRB 2015-05-18 0.5247 0.22 101.72
HRB 2015-05-19 0.5326 0.78 102.51
HRB 2015-05-20 0.5281 0.38 102.88
HRB 2015-05-21 0.5304 -1.21 101.67
HRB 2015-05-22 0.5202 -0.72 100.95
HRB 2015-05-26 0.5248 0.82 101.77
HRB 2015-05-27 0.5211 -0.37 101.40
HRB 2015-05-28 0.5233 -2.00 99.40
HRB 2015-05-29 0.5209 -0.79 98.61
HRB 2015-06-01 0.5342 -1.91 96.70
HRB 2015-06-02 0.5253 0.00 96.70
HRB 2015-06-03 0.5247 -5.34 91.36
HRB 2015-06-04 0.5330 -3.18 88.17
HRB 2015-06-05 0.5276 -2.73 85.44
HRB 2015-06-08 0.5403 -3.55 81.89
HRB 2015-06-09 0.5276 -4.72 77.17
HRB 2015-06-10 0.5504 -0.17 77.00
HRB 2015-06-11 0.5382 -0.13 76.87
HRB 2015-06-12 0.5592 0.10 76.97
HRB 2015-06-15 0.5505 3.72 80.68
HRB 2015-06-16 0.5522 2.79 83.47
HRB 2015-06-17 0.5372 0.83 84.30
HRB 2015-06-18 0.5340 0.59 84.89
HRB 2015-06-19 0.5360 -0.23 84.67
HRB 2015-06-22 0.5184 -5.60 79.07
HRB 2015-06-23 0.5156 -5.27 73.80
HRB 2015-06-24 0.5366 -2.43 71.37
HRB 2015-06-25 0.5412 -3.08 68.29
HRB 2015-06-26 0.5510 -2.29 66.00
HRB 2015-06-29 0.5681 2.20 68.21
HRB 2015-06-30 0.5643 1.45 69.66
HRB 2015-07-01 0.5684 2.39 72.04
HRB 2015-07-02 0.5603 5.30 77.34
HRB 2015-07-06 0.5520 5.52 82.87
HRB 2015-07-07 0.5282 4.05 86.91
HRB 2015-07-08 0.5284 5.22 92.13
HRB 2015-07-09 0.5217 5.25 97.38
HRB 2015-07-10 0.5112 1.99 99.37
HRB 2015-07-13 0.5049 0.76 100.13
HRB 2015-07-14 0.5135 2.61 102.74
HRB 2015-07-15 0.5084 3.85 106.60
HRB 2015-07-16 0.5101 2.49 109.09
HRB 2015-07-17 0.5231 3.02 112.11
HRB 2015-07-20 0.5265 -0.54 111.58
HRB 2015-07-21 0.5218 -0.59 110.99
HRB 2015-07-22 0.5172 0.67 111.66
HRB 2015-07-23 0.5118 1.43 113.09
HRB 2015-07-24 0.5022 1.62 114.70
HRB 2015-07-27 0.5255 4.53 119.23
HRB 2015-07-28 0.5171 2.78 122.01
HRB 2015-07-29 0.5233 8.28 130.29
HRB 2015-07-30 0.5056 5.49 135.78
HRB 2015-08-04 0.5053 8.39 144.17
HRB 2015-08-12 0.5157 -1.15 143.01
HRB 2015-08-13 0.5097 -3.34 139.67
HRB 2015-08-14 0.5122 -7.00 132.67
HRB 2015-08-17 0.5150 -10.43 122.24
HRB 2015-08-18 0.5215 -8.23 114.00
HRB 2015-08-19 0.5052 -4.08 109.93
HRB 2015-08-20 0.5284 -0.06 109.87
HRB 2015-08-21 0.5496 4.23 114.10
HRB 2015-08-24 0.5684 6.21 120.32
HRB 2015-08-25 0.5571 1.92 122.24
HRB 2015-08-26 0.5444 5.23 127.46
HRB 2015-08-27 0.5198 3.00 130.46
HRB 2015-09-01 0.5109 7.80 138.26
HRB 2015-09-03 0.5209 2.12 140.38
HRB 2015-09-04 0.5039 1.56 141.94
HRB 2015-09-08 0.5114 -0.03 141.91
HRB 2015-09-10 0.5178 0.06 141.97
HRB 2015-09-11 0.5122 -1.80 140.17
HRB 2015-09-14 0.5114 -0.20 139.97
HRB 2015-09-15 0.5211 -0.25 139.72
HRB 2015-09-16 0.5257 0.87 140.59
HRB 2015-09-17 0.5104 0.08 140.67
HRB 2015-09-18 0.5178 1.55 142.22
HRB 2015-09-21 0.5055 -1.73 140.49
HRB 2015-09-22 0.5043 -1.37 139.12
HRB 2015-09-24 0.5036 1.68 140.79
HRB 2015-09-28 0.5160 2.22 143.01
HRB 2015-09-29 0.5096 -0.28 142.73
HRB 2015-09-30 0.5064 -3.84 138.89
HRB 2015-10-01 0.5004 -2.72 136.17
HRB 2015-10-06 0.5118 -0.48 135.68
HRB 2015-10-07 0.5311 -0.49 135.19
HRB 2015-10-08 0.5271 -1.47 133.73
HRB 2015-10-09 0.5289 0.62 134.35
HRB 2015-10-12 0.5204 1.08 135.42
HRB 2015-10-13 0.5165 1.43 136.85
HRB 2015-10-14 0.5137 2.97 139.83
HRB 2015-10-15 0.5170 1.86 141.69
HRB 2015-10-16 0.5076 1.63 143.32
HRB 2015-10-19 0.5092 3.56 146.88
HRB 2015-10-20 0.5103 3.18 150.07
HRB 2015-10-21 0.5090 4.15 154.22
HRB 2015-10-22 0.5083 4.65 158.86
HRB 2015-10-23 0.5044 2.93 161.79
HRB 2015-11-02 0.5053 -1.76 160.03
HRB 2015-11-03 0.5046 0.62 160.65
HRB 2015-11-04 0.5115 -0.08 160.57
HRB 2015-11-05 0.5105 -2.25 158.32
HRB 2015-11-06 0.5071 -4.11 154.21
HRB 2015-11-09 0.5082 -0.73 153.47
HRB 2015-11-11 0.5027 -0.11 153.36
HRB 2015-11-12 0.5100 -0.05 153.31
HRB 2015-11-13 0.5280 3.76 157.06
HRB 2015-11-16 0.5040 1.73 158.79
HRB 2015-11-17 0.5206 0.52 159.31
HRB 2015-11-18 0.5014 0.54 159.86
HRB 2015-11-19 0.5039 0.71 160.57
HRB 2015-11-23 0.5061 0.32 160.89
HRB 2015-11-24 0.5034 0.87 161.77
HRB 2015-11-25 0.5057 -0.70 161.06
HRB 2015-11-27 0.5113 0.98 162.04
HRB 2015-11-30 0.5188 0.55 162.59
HRB 2015-12-01 0.5171 -7.82 154.77
HRB 2015-12-02 0.5144 -11.56 143.21
HRB 2015-12-03 0.5181 -9.57 133.64
HRB 2015-12-04 0.5152 -13.05 120.59
HRB 2015-12-07 0.5150 -11.03 109.56
HRB 2015-12-08 0.5563 -4.87 104.69
HRB 2015-12-09 0.6045 2.69 107.38
HRB 2015-12-10 0.5788 1.54 108.92
HRB 2015-12-11 0.5986 3.01 111.93
HRB 2015-12-14 0.5687 1.25 113.18
HRB 2015-12-15 0.5528 2.11 115.29
HRB 2015-12-16 0.5065 -0.18 115.11
HRB 2015-12-17 0.5212 -1.04 114.07
HRB 2015-12-18 0.5034 0.66 114.74
HRB 2015-12-21 0.5168 0.81 115.55
HRB 2015-12-22 0.5291 0.27 115.82
HRB 2015-12-23 0.5459 -0.51 115.31
HRB 2015-12-24 0.5461 -1.14 114.17
HRB 2015-12-28 0.5421 -0.57 113.60
HRB 2015-12-29 0.5405 -1.46 112.14
HRB 2015-12-30 0.5437 -2.09 110.05
HRB 2015-12-31 0.5426 -3.06 106.98
HRB 2016-01-04 0.5044 -1.70 105.28
HRB 2016-01-05 0.5046 -2.80 102.49
HRB 2016-01-06 0.5117 -4.42 98.06
HRB 2016-01-07 0.5071 -1.19 96.87
HRB 2016-01-08 0.5157 -1.30 95.57
HRB 2016-01-11 0.5131 -1.45 94.12
HRB 2016-01-12 0.5176 -0.59 93.53
HRB 2016-01-13 0.5288 2.25 95.78
HRB 2016-01-14 0.5052 1.11 96.90
HRB 2016-01-15 0.5190 1.88 98.78
HRB 2016-01-19 0.5119 2.85 101.63
HRB 2016-01-20 0.5138 1.87 103.50
HRB 2016-01-22 0.5022 4.16 107.66
HRB 2016-01-25 0.5028 6.16 113.82
HRB 2016-01-27 0.5039 4.09 117.91
HRB 2016-01-28 0.5021 4.94 122.85
HRB 2016-02-08 0.5095 0.26 123.11
HRB 2016-02-09 0.5074 1.46 124.58
HRB 2016-02-10 0.5179 0.53 125.10
HRB 2016-02-11 0.5340 2.41 127.52
HRB 2016-02-12 0.5210 0.92 128.44
HRB 2016-02-16 0.5069 -2.72 125.72
HRB 2016-02-23 0.5167   125.72
HRB 2016-02-24 0.5222   125.72

Site Map > Predictions > US Stock > Past US Stock Predictions > HRB5