Site Map > Predictions > US Stock > Past US Stock Predictions > HPQ5

Prediction Results for HPQ (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HPQ 261 -0.67 -0.15 -18.37 13.38

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HPQ 2014-01-02 0.4590 -0.18 -0.18
HPQ 2014-01-03 0.4307 -2.26 -2.44
HPQ 2014-01-06 0.4437 -0.60 -3.04
HPQ 2014-01-07 0.4527 2.38 -0.66
HPQ 2014-01-08 0.4615 5.06 4.40
HPQ 2014-01-09 0.4347 7.06 11.46
HPQ 2014-01-10 0.4568 7.58 19.05
HPQ 2014-01-13 0.4614 6.33 25.38
HPQ 2014-01-14 0.4342 3.43 28.81
HPQ 2014-01-15 0.4250 1.84 30.64
HPQ 2014-01-16 0.3983 -3.62 27.02
HPQ 2014-01-17 0.3944 -4.03 23.00
HPQ 2014-01-21 0.4124 -3.01 19.99
HPQ 2014-01-22 0.4275 -2.75 17.24
HPQ 2014-01-23 0.4409 -0.41 16.83
HPQ 2014-01-24 0.4845 1.79 18.62
HPQ 2014-01-27 0.4689 -1.96 16.66
HPQ 2014-01-28 0.4826 -2.31 14.35
HPQ 2014-01-30 0.4804 -2.60 11.75
HPQ 2014-01-31 0.4595 0.24 12.00
HPQ 2014-02-04 0.4792 3.64 15.63
HPQ 2014-02-05 0.4957 5.03 20.67
HPQ 2014-02-07 0.4783 3.27 23.93
HPQ 2014-02-10 0.4715 2.67 26.61
HPQ 2014-02-11 0.4480 0.31 26.91
HPQ 2014-02-12 0.4333 2.62 29.53
HPQ 2014-02-13 0.4450 -0.13 29.40
HPQ 2014-02-14 0.4562 -0.33 29.06
HPQ 2014-02-18 0.4653 1.01 30.08
HPQ 2014-02-19 0.4787 1.53 31.61
HPQ 2014-02-20 0.4480 -1.46 30.15
HPQ 2014-02-21 0.4912 0.30 30.45
HPQ 2014-02-24 0.4872 -0.64 29.81
HPQ 2014-02-25 0.4602 0.80 30.62
HPQ 2014-02-26 0.4591 0.13 30.75
HPQ 2014-02-27 0.4823 1.14 31.89
HPQ 2014-02-28 0.4634 1.54 33.43
HPQ 2014-03-03 0.4791 0.57 34.01
HPQ 2014-03-04 0.4694 -0.70 33.31
HPQ 2014-03-05 0.4663 -1.17 32.14
HPQ 2014-03-06 0.4620 -3.92 28.22
HPQ 2014-03-07 0.4530 -4.19 24.03
HPQ 2014-03-10 0.4692 -1.40 22.63
HPQ 2014-03-11 0.4749 2.17 24.80
HPQ 2014-03-12 0.4751 6.86 31.66
HPQ 2014-03-14 0.4980 9.91 41.57
HPQ 2014-03-17 0.4848 7.29 48.86
HPQ 2014-03-18 0.4765 6.54 55.41
HPQ 2014-03-19 0.4550 2.31 57.71
HPQ 2014-03-20 0.4454 1.43 59.14
HPQ 2014-03-21 0.4182 0.28 59.43
HPQ 2014-03-24 0.4237 2.31 61.73
HPQ 2014-03-25 0.4300 2.06 63.79
HPQ 2014-03-26 0.4735 3.89 67.69
HPQ 2014-03-27 0.4917 3.35 71.04
HPQ 2014-03-28 0.4825 1.87 72.91
HPQ 2014-03-31 0.4667 1.05 73.96
HPQ 2014-04-01 0.4772 -2.35 71.61
HPQ 2014-04-02 0.4784 -2.65 68.97
HPQ 2014-04-03 0.4876 -0.61 68.36
HPQ 2014-04-04 0.4868 -0.58 67.78
HPQ 2014-04-07 0.4830 0.61 68.39
HPQ 2014-04-28 0.4912 0.96 69.35
HPQ 2014-04-29 0.4678 -2.52 66.83
HPQ 2014-04-30 0.4811 -2.24 64.60
HPQ 2014-05-02 0.4815 -0.40 64.20
HPQ 2014-05-12 0.4998 0.88 65.08
HPQ 2014-05-13 0.4847 -1.44 63.64
HPQ 2014-05-23 0.4844 -0.86 62.78
HPQ 2014-05-29 0.4929 0.68 63.46
HPQ 2014-05-30 0.4954 1.01 64.48
HPQ 2014-06-18 0.4975 -3.23 61.25
HPQ 2014-08-21 0.4904 2.68 63.92
HPQ 2014-08-22 0.4999 3.15 67.07
HPQ 2014-08-26 0.4563 0.63 67.71
HPQ 2014-08-27 0.4498 -1.31 66.40
HPQ 2014-08-29 0.4995 -1.89 64.50
HPQ 2014-10-06 0.4800 -11.34 53.17
HPQ 2014-10-08 0.4955 -8.69 44.48
HPQ 2014-10-09 0.4974 -0.93 43.55
HPQ 2014-10-21 0.4599 2.30 45.85
HPQ 2014-10-22 0.4964 2.58 48.43
HPQ 2014-10-27 0.4991 1.59 50.02
HPQ 2014-10-31 0.4986 1.39 51.41
HPQ 2014-11-05 0.4982 0.91 52.32
HPQ 2014-11-10 0.4932 1.38 53.70
HPQ 2014-11-20 0.4986 5.77 59.47
HPQ 2014-11-21 0.4977 3.49 62.96
HPQ 2014-11-26 0.4599 -0.23 62.73
HPQ 2014-11-28 0.4658 1.25 63.99
HPQ 2014-12-02 0.4772 -1.93 62.06
HPQ 2014-12-03 0.4743 -4.33 57.73
HPQ 2014-12-05 0.4971 -3.89 53.84
HPQ 2014-12-17 0.4642 4.89 58.73
HPQ 2014-12-18 0.4899 2.21 60.94
HPQ 2014-12-22 0.4781 2.31 63.25
HPQ 2014-12-23 0.4377 -0.57 62.68
HPQ 2014-12-24 0.4740 -0.74 61.94
HPQ 2014-12-29 0.4975 -3.54 58.40
HPQ 2014-12-30 0.4990 -2.43 55.97
HPQ 2015-01-02 0.4567 1.07 57.04
HPQ 2015-01-05 0.4748 0.88 57.92
HPQ 2015-01-06 0.4813 1.38 59.30
HPQ 2015-01-07 0.4680 -0.68 58.62
HPQ 2015-01-08 0.4513 -6.12 52.50
HPQ 2015-01-09 0.4719 -5.73 46.77
HPQ 2015-01-12 0.4709 -3.26 43.51
HPQ 2015-01-13 0.4447 -3.11 40.40
HPQ 2015-01-14 0.4622 1.52 41.92
HPQ 2015-01-20 0.4795 -3.26 38.66
HPQ 2015-01-21 0.4961 -3.66 35.00
HPQ 2015-01-22 0.4514 -5.79 29.21
HPQ 2015-01-23 0.4337 -9.86 19.35
HPQ 2015-01-26 0.4867 -6.10 13.25
HPQ 2015-01-28 0.4888 1.99 15.24
HPQ 2015-02-03 0.4670 0.32 15.56
HPQ 2015-02-06 0.4493 1.61 17.17
HPQ 2015-02-09 0.4588 2.36 19.53
HPQ 2015-02-10 0.4858 0.69 20.22
HPQ 2015-02-11 0.4809 0.52 20.74
HPQ 2015-02-12 0.4860 0.05 20.80
HPQ 2015-02-13 0.4817 -0.96 19.84
HPQ 2015-02-17 0.4802 -0.10 19.73
HPQ 2015-02-19 0.4982 -11.39 8.35
HPQ 2015-02-20 0.4987 -9.25 -0.90
HPQ 2015-03-16 0.4946 3.30 2.40
HPQ 2015-03-17 0.4842 2.71 5.12
HPQ 2015-03-18 0.4671 -2.51 2.60
HPQ 2015-03-19 0.4832 -2.53 0.08
HPQ 2015-03-20 0.4640 -5.38 -5.30
HPQ 2015-03-23 0.4549 -5.62 -10.92
HPQ 2015-03-24 0.4634 -6.45 -17.38
HPQ 2015-03-26 0.4951 -1.91 -19.28
HPQ 2015-04-06 0.4907 2.73 -16.55
HPQ 2015-04-08 0.4898 4.82 -11.73
HPQ 2015-04-09 0.4860 3.99 -7.73
HPQ 2015-04-10 0.4784 1.31 -6.43
HPQ 2015-04-13 0.4818 2.17 -4.25
HPQ 2015-04-14 0.4873 2.12 -2.13
HPQ 2015-04-15 0.4587 1.42 -0.71
HPQ 2015-04-16 0.4623 1.74 1.03
HPQ 2015-04-17 0.4924 2.24 3.27
HPQ 2015-04-20 0.4652 -1.02 2.25
HPQ 2015-04-21 0.4814 0.09 2.34
HPQ 2015-04-22 0.4938 -0.57 1.78
HPQ 2015-04-23 0.4689 -1.23 0.55
HPQ 2015-04-24 0.4662 1.62 2.17
HPQ 2015-04-27 0.4952 1.75 3.93
HPQ 2015-04-28 0.4836 -0.24 3.69
HPQ 2015-04-29 0.4931 -2.46 1.22
HPQ 2015-05-01 0.4684 -1.15 0.07
HPQ 2015-05-04 0.4736 0.15 0.22
HPQ 2015-05-07 0.4736 2.68 2.90
HPQ 2015-05-08 0.4923 0.57 3.47
HPQ 2015-05-11 0.4980 -1.34 2.13
HPQ 2015-05-13 0.4566 -0.69 1.44
HPQ 2015-05-14 0.4541 0.39 1.83
HPQ 2015-05-15 0.4957 3.45 5.28
HPQ 2015-05-19 0.4759 1.14 6.42
HPQ 2015-05-20 0.4968 1.75 8.17
HPQ 2015-05-21 0.4797 -1.27 6.90
HPQ 2015-05-22 0.4604 -2.88 4.03
HPQ 2015-05-27 0.4708 0.53 4.56
HPQ 2015-05-28 0.4472 -1.04 3.52
HPQ 2015-06-02 0.4749 -3.84 -0.32
HPQ 2015-06-03 0.4885 -3.09 -3.41
HPQ 2015-06-05 0.4971 -1.55 -4.96
HPQ 2015-06-17 0.4987 -2.08 -7.04
HPQ 2015-06-22 0.4702 -5.46 -12.50
HPQ 2015-06-23 0.4701 -5.12 -17.62
HPQ 2015-07-06 0.4989 0.56 -17.06
HPQ 2015-07-07 0.4659 -0.94 -18.00
HPQ 2015-07-08 0.4816 0.16 -17.84
HPQ 2015-07-09 0.4911 -0.13 -17.97
HPQ 2015-07-10 0.4848 -0.95 -18.92
HPQ 2015-07-13 0.4911 -0.94 -19.86
HPQ 2015-07-15 0.4852 0.89 -18.98
HPQ 2015-07-16 0.4850 2.90 -16.08
HPQ 2015-07-17 0.4942 1.48 -14.59
HPQ 2015-07-22 0.4808 -1.53 -16.12
HPQ 2015-07-23 0.4669 -1.95 -18.08
HPQ 2015-07-24 0.4880 -0.94 -19.02
HPQ 2015-07-27 0.4981 -0.76 -19.78
HPQ 2015-07-28 0.4852 -1.68 -21.46
HPQ 2015-07-29 0.4960 0.00 -21.46
HPQ 2015-08-05 0.4838 -3.96 -25.42
HPQ 2015-08-10 0.4651 -5.39 -30.81
HPQ 2015-08-11 0.4855 -3.17 -33.98
HPQ 2015-08-14 0.4804 -4.32 -38.30
HPQ 2015-08-18 0.4892 -9.51 -47.81
HPQ 2015-08-19 0.4971 -2.31 -50.12
HPQ 2015-08-20 0.4781 1.61 -48.51
HPQ 2015-08-21 0.4762 2.04 -46.47
HPQ 2015-08-25 0.4959 8.25 -38.22
HPQ 2015-08-26 0.4229 3.32 -34.90
HPQ 2015-08-27 0.4535 1.22 -33.68
HPQ 2015-08-28 0.4889 -3.71 -37.39
HPQ 2015-08-31 0.4370 -1.68 -39.06
HPQ 2015-09-01 0.4103 -1.98 -41.04
HPQ 2015-09-02 0.4426 -2.39 -43.43
HPQ 2015-09-03 0.4640 -3.48 -46.92
HPQ 2015-09-08 0.4757 -1.74 -48.66
HPQ 2015-09-09 0.4776 4.44 -44.22
HPQ 2015-09-14 0.4809 -2.22 -46.44
HPQ 2015-09-15 0.4967 -5.39 -51.82
HPQ 2015-09-16 0.4489 -10.47 -62.29
HPQ 2015-09-21 0.4833 -7.07 -69.36
HPQ 2015-09-30 0.4783 9.37 -59.99
HPQ 2015-10-02 0.4689 12.39 -47.60
HPQ 2015-10-05 0.4140 7.80 -39.80
HPQ 2015-10-06 0.4168 4.39 -35.41
HPQ 2015-10-07 0.4508 5.03 -30.37
HPQ 2015-10-08 0.3723 -1.41 -31.78
HPQ 2015-10-09 0.3983 -1.50 -33.28
HPQ 2015-10-12 0.4505 -1.09 -34.37
HPQ 2015-10-13 0.4624 -2.29 -36.67
HPQ 2015-10-14 0.4469 -4.04 -40.71
HPQ 2015-10-19 0.4989 -3.14 -43.85
HPQ 2015-10-22 0.4907 -4.87 -48.72
HPQ 2015-10-28 0.4853 11.28 -37.44
HPQ 2015-11-02 0.3988 0.29 -37.15
HPQ 2015-11-03 0.4526 -1.19 -38.34
HPQ 2015-11-05 0.4176 -5.27 -43.60
HPQ 2015-11-06 0.3826 -6.42 -50.03
HPQ 2015-11-19 0.4810 -8.56 -58.58
HPQ 2015-11-20 0.4484 -10.81 -69.40
HPQ 2015-11-23 0.4516 -10.47 -79.87
HPQ 2015-11-24 0.4288 -18.37 -98.24
HPQ 2015-12-03 0.4986 1.73 -96.51
HPQ 2015-12-04 0.4874 -0.89 -97.40
HPQ 2015-12-09 0.4703 1.24 -96.17
HPQ 2015-12-10 0.4710 -3.72 -99.89
HPQ 2015-12-14 0.4963 -6.00 -105.89
HPQ 2015-12-15 0.4794 -4.50 -110.40
HPQ 2015-12-16 0.4719 -4.16 -114.56
HPQ 2015-12-22 0.4897 1.54 -113.01
HPQ 2015-12-28 0.4755 0.69 -112.32
HPQ 2015-12-29 0.4403 -4.81 -117.13
HPQ 2015-12-30 0.4868 -9.04 -126.17
HPQ 2016-01-04 0.4566 -8.19 -134.36
HPQ 2016-01-05 0.4264 -7.60 -141.96
HPQ 2016-01-06 0.4735 -6.29 -148.25
HPQ 2016-01-11 0.4766 -8.36 -156.60
HPQ 2016-01-12 0.4907 -11.74 -168.34
HPQ 2016-01-13 0.4901 -6.05 -174.39
HPQ 2016-01-14 0.4370 -7.72 -182.11
HPQ 2016-01-15 0.4551 -6.13 -188.24
HPQ 2016-01-21 0.4595 -4.63 -192.87
HPQ 2016-01-26 0.4150 2.49 -190.38
HPQ 2016-01-27 0.4111 0.31 -190.07
HPQ 2016-01-28 0.4760 4.01 -186.06
HPQ 2016-01-29 0.4289 2.06 -184.00
HPQ 2016-02-01 0.3845 -6.02 -190.02
HPQ 2016-02-02 0.4339 -6.98 -197.00
HPQ 2016-02-03 0.4454 -3.83 -200.84
HPQ 2016-02-04 0.3866 -8.52 -209.36
HPQ 2016-02-05 0.4193 -4.94 -214.30
HPQ 2016-02-10 0.4457 13.36 -200.94
HPQ 2016-02-12 0.4826 13.38 -187.56
HPQ 2016-02-16 0.4261 5.10 -182.47
HPQ 2016-02-17 0.4168 7.34 -175.13
HPQ 2016-02-18 0.3730   -175.13
HPQ 2016-02-19 0.3608   -175.13
HPQ 2016-02-22 0.3539   -175.13
HPQ 2016-02-23 0.4173   -175.13
HPQ 2016-02-24 0.3867   -175.13

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HPQ 274 0.47 0.12 -10.64 15.11

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HPQ 2014-01-29 0.5028 -3.48 -3.48
HPQ 2014-02-03 0.5039 2.75 -0.73
HPQ 2014-02-06 0.5023 4.70 3.97
HPQ 2014-03-13 0.5096 8.89 12.86
HPQ 2014-04-08 0.5202 -0.18 12.67
HPQ 2014-04-09 0.5269 -0.70 11.97
HPQ 2014-04-10 0.5135 -2.65 9.32
HPQ 2014-04-11 0.5222 -1.57 7.75
HPQ 2014-04-14 0.5048 -3.43 4.31
HPQ 2014-04-15 0.5081 -2.01 2.31
HPQ 2014-04-16 0.5105 -1.51 0.80
HPQ 2014-04-17 0.5224 -1.10 -0.30
HPQ 2014-04-21 0.5091 0.78 0.48
HPQ 2014-04-22 0.5234 3.75 4.23
HPQ 2014-04-23 0.5163 4.16 8.39
HPQ 2014-04-24 0.5153 2.00 10.39
HPQ 2014-04-25 0.5173 2.88 13.27
HPQ 2014-05-01 0.5014 -1.26 12.01
HPQ 2014-05-05 0.5012 0.98 13.00
HPQ 2014-05-06 0.5360 3.58 16.58
HPQ 2014-05-07 0.5324 2.01 18.59
HPQ 2014-05-08 0.5214 0.56 19.15
HPQ 2014-05-09 0.5135 0.49 19.64
HPQ 2014-05-14 0.5170 -1.36 18.28
HPQ 2014-05-15 0.5360 -1.94 16.33
HPQ 2014-05-16 0.5200 3.69 20.02
HPQ 2014-05-19 0.5254 -0.03 19.99
HPQ 2014-05-20 0.5618 1.68 21.67
HPQ 2014-05-21 0.5659 3.44 25.11
HPQ 2014-05-22 0.5571 5.41 30.53
HPQ 2014-05-27 0.5422 1.78 32.31
HPQ 2014-05-28 0.5382 1.23 33.54
HPQ 2014-06-02 0.5532 0.93 34.46
HPQ 2014-06-03 0.5201 -0.24 34.23
HPQ 2014-06-04 0.5314 -1.51 32.72
HPQ 2014-06-05 0.5361 -1.42 31.30
HPQ 2014-06-06 0.5295 3.90 35.20
HPQ 2014-06-09 0.5290 3.44 38.64
HPQ 2014-06-10 0.5327 3.87 42.51
HPQ 2014-06-11 0.5501 4.39 46.90
HPQ 2014-06-12 0.5425 3.26 50.16
HPQ 2014-06-13 0.5010 -2.67 47.49
HPQ 2014-06-16 0.5302 -1.09 46.40
HPQ 2014-06-17 0.5297 -2.75 43.65
HPQ 2014-06-19 0.5115 -1.65 42.00
HPQ 2014-06-20 0.5663 -0.91 41.09
HPQ 2014-06-23 0.5424 -2.43 38.66
HPQ 2014-06-24 0.5687 0.68 39.33
HPQ 2014-06-25 0.5798 0.86 40.20
HPQ 2014-06-26 0.5498 0.27 40.46
HPQ 2014-06-27 0.5534 -0.12 40.35
HPQ 2014-06-30 0.5770 -0.53 39.81
HPQ 2014-07-01 0.5413 -1.55 38.26
HPQ 2014-07-02 0.5378 -0.09 38.17
HPQ 2014-07-03 0.5458 -0.09 38.08
HPQ 2014-07-07 0.5440 0.83 38.91
HPQ 2014-07-08 0.5535 1.94 40.85
HPQ 2014-07-09 0.5586 3.48 44.33
HPQ 2014-07-10 0.5503 1.71 46.04
HPQ 2014-07-11 0.5570 2.47 48.51
HPQ 2014-07-14 0.5389 1.08 49.60
HPQ 2014-07-15 0.5276 2.93 52.53
HPQ 2014-07-16 0.5172 0.46 52.99
HPQ 2014-07-17 0.5387 1.77 54.76
HPQ 2014-07-18 0.5268 1.78 56.54
HPQ 2014-07-21 0.5282 3.13 59.67
HPQ 2014-07-22 0.5210 2.25 61.91
HPQ 2014-07-23 0.5432 3.23 65.14
HPQ 2014-07-24 0.5385 1.63 66.77
HPQ 2014-07-25 0.5287 -0.68 66.09
HPQ 2014-07-28 0.5245 -0.76 65.34
HPQ 2014-07-29 0.5363 -2.42 62.91
HPQ 2014-07-30 0.5271 -2.96 59.95
HPQ 2014-07-31 0.5474 -2.22 57.73
HPQ 2014-08-01 0.5664 -0.06 57.68
HPQ 2014-08-04 0.5578 -0.37 57.31
HPQ 2014-08-05 0.5790 0.14 57.45
HPQ 2014-08-06 0.5835 0.74 58.19
HPQ 2014-08-07 0.5611 2.21 60.40
HPQ 2014-08-08 0.5363 -0.28 60.12
HPQ 2014-08-11 0.5490 0.40 60.52
HPQ 2014-08-12 0.5499 1.03 61.54
HPQ 2014-08-13 0.5410 -0.51 61.03
HPQ 2014-08-14 0.5294 3.96 64.99
HPQ 2014-08-15 0.5622 5.05 70.04
HPQ 2014-08-18 0.5455 5.12 75.16
HPQ 2014-08-19 0.5326 6.62 81.79
HPQ 2014-08-20 0.5544 8.66 90.44
HPQ 2014-08-25 0.5022 2.42 92.87
HPQ 2014-08-28 0.5107 -1.08 91.79
HPQ 2014-09-02 0.5051 -3.31 88.47
HPQ 2014-09-03 0.5244 -2.73 85.74
HPQ 2014-09-04 0.5445 -2.39 83.35
HPQ 2014-09-05 0.5396 -2.71 80.64
HPQ 2014-09-08 0.5453 -2.76 77.88
HPQ 2014-09-09 0.5602 -1.44 76.44
HPQ 2014-09-10 0.5521 -0.97 75.46
HPQ 2014-09-11 0.5554 0.68 76.14
HPQ 2014-09-12 0.5622 0.63 76.77
HPQ 2014-09-15 0.5573 0.61 77.38
HPQ 2014-09-16 0.5410 -1.30 76.08
HPQ 2014-09-17 0.5436 -1.96 74.12
HPQ 2014-09-18 0.5377 -4.70 69.42
HPQ 2014-09-19 0.5339 -3.86 65.56
HPQ 2014-09-22 0.5326 -4.11 61.45
HPQ 2014-09-23 0.5378 -0.89 60.55
HPQ 2014-09-24 0.5334 -3.89 56.66
HPQ 2014-09-25 0.5572 -2.15 54.50
HPQ 2014-09-26 0.5478 -0.48 54.02
HPQ 2014-09-29 0.5406 5.43 59.45
HPQ 2014-09-30 0.5169 -0.70 58.75
HPQ 2014-10-01 0.5489 3.97 62.72
HPQ 2014-10-02 0.5312 -0.55 62.16
HPQ 2014-10-03 0.5069 -4.83 57.34
HPQ 2014-10-07 0.5601 -8.46 48.87
HPQ 2014-10-10 0.5609 1.97 50.84
HPQ 2014-10-13 0.5810 3.46 54.30
HPQ 2014-10-14 0.5645 7.75 62.06
HPQ 2014-10-15 0.5716 5.15 67.21
HPQ 2014-10-16 0.5312 2.76 69.97
HPQ 2014-10-17 0.5454 2.25 72.23
HPQ 2014-10-20 0.5325 4.38 76.60
HPQ 2014-10-23 0.5207 1.09 77.69
HPQ 2014-10-24 0.5150 2.72 80.41
HPQ 2014-10-28 0.5137 1.01 81.42
HPQ 2014-10-29 0.5206 2.26 83.68
HPQ 2014-10-30 0.5245 2.35 86.03
HPQ 2014-11-03 0.5151 2.90 88.93
HPQ 2014-11-04 0.5188 2.40 91.33
HPQ 2014-11-06 0.5029 0.58 91.91
HPQ 2014-11-07 0.5107 1.48 93.39
HPQ 2014-11-11 0.5078 2.01 95.41
HPQ 2014-11-12 0.5217 1.84 97.24
HPQ 2014-11-13 0.5142 1.57 98.81
HPQ 2014-11-14 0.5009 0.92 99.73
HPQ 2014-11-17 0.5105 0.24 99.97
HPQ 2014-11-18 0.5098 0.35 100.32
HPQ 2014-11-19 0.5112 5.33 105.64
HPQ 2014-11-24 0.5079 3.87 109.51
HPQ 2014-11-25 0.5152 3.77 113.28
HPQ 2014-12-01 0.5032 -0.26 113.03
HPQ 2014-12-04 0.5237 -1.54 111.49
HPQ 2014-12-08 0.5131 -2.21 109.28
HPQ 2014-12-09 0.5167 -2.30 106.98
HPQ 2014-12-10 0.5216 3.45 110.43
HPQ 2014-12-11 0.5022 3.51 113.94
HPQ 2014-12-12 0.5438 4.97 118.91
HPQ 2014-12-15 0.5417 5.82 124.73
HPQ 2014-12-16 0.5155 8.15 132.88
HPQ 2014-12-19 0.5020 2.03 134.91
HPQ 2014-12-26 0.5006 -2.78 132.13
HPQ 2014-12-31 0.5222 1.37 133.50
HPQ 2015-01-15 0.5242 4.95 138.45
HPQ 2015-01-16 0.5056 1.30 139.76
HPQ 2015-01-27 0.5109 1.10 140.85
HPQ 2015-01-29 0.5132 0.56 141.41
HPQ 2015-01-30 0.5752 5.04 146.45
HPQ 2015-02-02 0.5337 3.21 149.66
HPQ 2015-02-04 0.5046 0.74 150.39
HPQ 2015-02-05 0.5141 1.11 151.50
HPQ 2015-02-18 0.5006 -9.12 142.38
HPQ 2015-02-23 0.5179 -8.56 133.82
HPQ 2015-02-24 0.5036 -10.18 123.63
HPQ 2015-02-25 0.6008 -1.38 122.25
HPQ 2015-02-26 0.5875 -0.03 122.22
HPQ 2015-02-27 0.5271 -4.76 117.45
HPQ 2015-03-02 0.5831 -5.64 111.81
HPQ 2015-03-03 0.6138 -5.50 106.32
HPQ 2015-03-04 0.5123 -4.62 101.70
HPQ 2015-03-05 0.5005 -3.76 97.93
HPQ 2015-03-06 0.5452 -2.26 95.67
HPQ 2015-03-09 0.5547 -1.73 93.94
HPQ 2015-03-10 0.5489 -0.73 93.21
HPQ 2015-03-11 0.5355 1.29 94.49
HPQ 2015-03-12 0.5181 0.37 94.86
HPQ 2015-03-13 0.5091 2.62 97.48
HPQ 2015-03-25 0.5145 -2.83 94.66
HPQ 2015-03-27 0.5147 1.08 95.73
HPQ 2015-03-30 0.5181 -0.48 95.26
HPQ 2015-03-31 0.5323 1.16 96.41
HPQ 2015-04-01 0.5151 0.83 97.25
HPQ 2015-04-02 0.5070 2.26 99.51
HPQ 2015-04-07 0.5137 3.50 103.01
HPQ 2015-04-30 0.5034 -0.46 102.55
HPQ 2015-05-05 0.5030 -0.72 101.83
HPQ 2015-05-06 0.5058 2.46 104.29
HPQ 2015-05-12 0.5123 1.46 105.75
HPQ 2015-05-18 0.5107 0.39 106.14
HPQ 2015-05-26 0.5112 1.50 107.64
HPQ 2015-05-29 0.5020 -1.44 106.20
HPQ 2015-06-01 0.5084 -3.17 103.03
HPQ 2015-06-04 0.5042 -2.34 100.69
HPQ 2015-06-08 0.5040 -3.00 97.69
HPQ 2015-06-09 0.5176 -2.85 94.84
HPQ 2015-06-10 0.5165 -2.13 92.71
HPQ 2015-06-11 0.5186 -1.35 91.36
HPQ 2015-06-12 0.5048 -1.88 89.47
HPQ 2015-06-15 0.5103 -0.03 89.44
HPQ 2015-06-16 0.5095 -0.06 89.38
HPQ 2015-06-18 0.5059 -2.71 86.67
HPQ 2015-06-19 0.5067 -3.99 82.67
HPQ 2015-06-24 0.5009 -3.23 79.44
HPQ 2015-06-25 0.5067 -1.67 77.77
HPQ 2015-06-26 0.5030 0.13 77.90
HPQ 2015-06-29 0.5114 2.77 80.67
HPQ 2015-06-30 0.5036 1.47 82.14
HPQ 2015-07-01 0.5027 -0.43 81.71
HPQ 2015-07-02 0.5071 -0.13 81.58
HPQ 2015-07-14 0.5052 0.49 82.08
HPQ 2015-07-20 0.5144 -0.66 81.42
HPQ 2015-07-21 0.5046 -1.27 80.15
HPQ 2015-07-30 0.5102 -1.57 78.58
HPQ 2015-07-31 0.5048 -3.64 74.94
HPQ 2015-08-03 0.5097 0.73 75.68
HPQ 2015-08-04 0.5032 -1.48 74.20
HPQ 2015-08-06 0.5143 -5.61 68.59
HPQ 2015-08-07 0.5393 -2.38 66.21
HPQ 2015-08-12 0.5183 -4.67 61.54
HPQ 2015-08-13 0.5111 -3.87 57.67
HPQ 2015-08-17 0.5031 -7.03 50.64
HPQ 2015-08-24 0.5079 5.49 56.13
HPQ 2015-09-04 0.5222 0.19 56.32
HPQ 2015-09-10 0.5098 0.88 57.20
HPQ 2015-09-11 0.5091 -2.25 54.95
HPQ 2015-09-17 0.5009 -8.38 46.57
HPQ 2015-09-18 0.5425 -5.76 40.81
HPQ 2015-09-22 0.5113 -3.90 36.91
HPQ 2015-09-23 0.5691 0.47 37.38
HPQ 2015-09-24 0.5381 0.36 37.73
HPQ 2015-09-25 0.5217 4.24 41.97
HPQ 2015-09-28 0.5319 10.62 52.60
HPQ 2015-09-29 0.5037 13.59 66.19
HPQ 2015-10-01 0.5144 15.11 81.29
HPQ 2015-10-15 0.5041 0.00 81.29
HPQ 2015-10-16 0.5052 0.59 81.88
HPQ 2015-10-20 0.5216 -3.89 78.00
HPQ 2015-10-21 0.5269 -0.89 77.11
HPQ 2015-10-23 0.5059 -7.13 69.98
HPQ 2015-10-26 0.5558 8.49 78.47
HPQ 2015-10-27 0.5399 14.63 93.10
HPQ 2015-10-29 0.5430 13.04 106.14
HPQ 2015-10-30 0.5693 14.43 120.57
HPQ 2015-11-04 0.5068 -1.56 119.01
HPQ 2015-11-09 0.5135 -3.75 115.26
HPQ 2015-11-10 0.5252 -5.95 109.32
HPQ 2015-11-11 0.5409 -2.01 107.30
HPQ 2015-11-12 0.5751 3.61 110.91
HPQ 2015-11-13 0.5473 7.25 118.16
HPQ 2015-11-16 0.5168 6.59 124.75
HPQ 2015-11-17 0.5617 10.24 134.99
HPQ 2015-11-18 0.5347 -7.33 127.66
HPQ 2015-11-25 0.5948 -3.88 123.78
HPQ 2015-11-27 0.5447 -2.30 121.48
HPQ 2015-11-30 0.5292 -3.11 118.37
HPQ 2015-12-01 0.5921 -4.32 114.06
HPQ 2015-12-02 0.6520 1.34 115.39
HPQ 2015-12-07 0.5360 0.08 115.48
HPQ 2015-12-08 0.5375 0.16 115.64
HPQ 2015-12-11 0.5003 -5.73 109.91
HPQ 2015-12-17 0.5166 -1.43 108.48
HPQ 2015-12-18 0.5255 1.04 109.52
HPQ 2015-12-21 0.5036 3.76 113.28
HPQ 2015-12-23 0.5037 0.77 114.05
HPQ 2015-12-24 0.5119 -1.11 112.94
HPQ 2015-12-31 0.5141 -10.64 102.30
HPQ 2016-01-07 0.5199 -1.39 100.91
HPQ 2016-01-08 0.5063 -4.44 96.46
HPQ 2016-01-19 0.5015 -1.23 95.23
HPQ 2016-01-20 0.5092 0.73 95.97
HPQ 2016-01-22 0.5045 -0.92 95.05
HPQ 2016-01-25 0.5126 5.06 100.11
HPQ 2016-02-08 0.5157 4.70 104.80
HPQ 2016-02-09 0.5048 9.68 114.49
HPQ 2016-02-11 0.5179 14.41 128.90

Site Map > Predictions > US Stock > Past US Stock Predictions > HPQ5