Site Map > Predictions > US Stock > Past US Stock Predictions > HPQ2

Prediction Results for HPQ (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HPQ 238 -0.26 -0.09 -13.87 8.76

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HPQ 2014-01-02 0.4858 2.28 2.28
HPQ 2014-01-03 0.4527 -0.56 1.71
HPQ 2014-01-06 0.4723 -2.97 -1.26
HPQ 2014-01-07 0.4812 -2.02 -3.28
HPQ 2014-01-09 0.4975 1.85 -1.43
HPQ 2014-01-10 0.4846 4.15 2.72
HPQ 2014-01-13 0.4779 2.56 5.28
HPQ 2014-01-14 0.4471 2.46 7.74
HPQ 2014-01-15 0.4741 3.33 11.07
HPQ 2014-01-16 0.4459 1.15 12.22
HPQ 2014-01-17 0.4552 0.13 12.35
HPQ 2014-01-21 0.4658 -1.77 10.58
HPQ 2014-01-22 0.4714 -4.52 6.06
HPQ 2014-01-23 0.4773 -2.62 3.44
HPQ 2014-01-24 0.4952 1.79 5.23
HPQ 2014-01-27 0.4790 1.47 6.69
HPQ 2014-01-28 0.4688 0.86 7.56
HPQ 2014-01-29 0.4939 -0.07 7.49
HPQ 2014-01-30 0.4914 -4.14 3.35
HPQ 2014-02-07 0.4700 1.00 4.35
HPQ 2014-02-11 0.4934 1.60 5.95
HPQ 2014-02-12 0.4864 2.04 7.99
HPQ 2014-02-13 0.4876 -0.84 7.15
HPQ 2014-02-14 0.4773 -1.90 5.25
HPQ 2014-02-18 0.4911 2.06 7.31
HPQ 2014-02-19 0.4935 1.15 8.47
HPQ 2014-02-20 0.4545 -0.89 7.57
HPQ 2014-02-21 0.4946 0.30 7.88
HPQ 2014-02-24 0.4973 -0.07 7.81
HPQ 2014-02-25 0.4836 -0.44 7.37
HPQ 2014-02-26 0.4914 -0.07 7.31
HPQ 2014-02-27 0.4947 -0.07 7.24
HPQ 2014-02-28 0.4931 0.80 8.04
HPQ 2014-03-04 0.4926 -0.10 7.94
HPQ 2014-03-05 0.4870 1.34 9.28
HPQ 2014-03-06 0.4987 -0.63 8.65
HPQ 2014-03-07 0.4777 -1.42 7.23
HPQ 2014-03-11 0.4994 -3.34 3.89
HPQ 2014-03-17 0.4805 7.26 11.15
HPQ 2014-03-18 0.4542 3.01 14.16
HPQ 2014-03-19 0.4273 1.04 15.20
HPQ 2014-03-20 0.4871 0.48 15.68
HPQ 2014-03-21 0.4828 1.91 17.59
HPQ 2014-03-24 0.4860 2.28 19.86
HPQ 2014-03-25 0.4607 -1.93 17.93
HPQ 2014-03-26 0.4680 -0.96 16.97
HPQ 2014-03-27 0.4807 1.35 18.32
HPQ 2014-03-28 0.4700 3.71 22.03
HPQ 2014-03-31 0.4606 3.86 25.89
HPQ 2014-04-01 0.4448 -0.69 25.20
HPQ 2014-04-02 0.4699 -2.89 22.32
HPQ 2014-04-29 0.4788 -0.97 21.34
HPQ 2014-04-30 0.4918 -1.72 19.62
HPQ 2014-05-12 0.4943 0.46 20.08
HPQ 2014-05-13 0.4932 -2.61 17.46
HPQ 2014-06-13 0.4816 -0.71 16.75
HPQ 2014-08-21 0.4876 0.41 17.16
HPQ 2014-08-26 0.4743 0.42 17.58
HPQ 2014-08-27 0.4778 -0.42 17.16
HPQ 2014-10-06 0.4516 -2.58 14.59
HPQ 2014-10-16 0.4680 -0.53 14.06
HPQ 2014-10-27 0.4880 0.23 14.28
HPQ 2014-10-28 0.4719 -0.62 13.66
HPQ 2014-10-31 0.4908 0.06 13.72
HPQ 2014-11-03 0.4811 0.89 14.61
HPQ 2014-11-05 0.4861 0.55 15.16
HPQ 2014-11-10 0.4944 -1.06 14.11
HPQ 2014-11-17 0.4876 -0.61 13.49
HPQ 2014-11-18 0.4953 -1.52 11.97
HPQ 2014-11-24 0.4979 4.43 16.40
HPQ 2014-11-25 0.4984 3.80 20.20
HPQ 2014-11-26 0.4484 -1.53 18.67
HPQ 2014-11-28 0.4725 -0.28 18.39
HPQ 2014-12-02 0.4971 0.31 18.69
HPQ 2014-12-03 0.4875 1.28 19.97
HPQ 2014-12-04 0.4908 -1.56 18.41
HPQ 2014-12-05 0.4702 -3.41 15.00
HPQ 2014-12-17 0.4841 3.23 18.23
HPQ 2014-12-18 0.4440 -0.05 18.18
HPQ 2014-12-22 0.4984 1.86 20.04
HPQ 2014-12-23 0.4742 0.84 20.88
HPQ 2014-12-24 0.4645 0.42 21.30
HPQ 2014-12-26 0.4734 0.05 21.35
HPQ 2014-12-29 0.4712 -1.42 19.93
HPQ 2014-12-30 0.4730 -1.18 18.75
HPQ 2014-12-31 0.4828 -1.40 17.35
HPQ 2015-01-02 0.4790 -2.41 14.94
HPQ 2015-01-07 0.4892 2.37 17.31
HPQ 2015-01-08 0.4700 -1.87 15.44
HPQ 2015-01-20 0.4908 3.73 19.17
HPQ 2015-01-21 0.4970 3.92 23.09
HPQ 2015-01-22 0.4629 -3.05 20.04
HPQ 2015-01-23 0.4882 -6.79 13.25
HPQ 2015-02-03 0.4771 0.48 13.73
HPQ 2015-02-10 0.4978 1.27 15.00
HPQ 2015-02-11 0.4828 1.00 15.99
HPQ 2015-02-12 0.4935 0.42 16.41
HPQ 2015-02-13 0.4799 -1.06 15.35
HPQ 2015-02-17 0.4931 -0.39 14.96
HPQ 2015-03-12 0.4984 -1.04 13.92
HPQ 2015-03-18 0.4762 0.76 14.67
HPQ 2015-03-19 0.4908 1.86 16.53
HPQ 2015-03-20 0.4699 0.09 16.62
HPQ 2015-03-23 0.4624 -3.74 12.89
HPQ 2015-03-24 0.4714 -3.90 8.98
HPQ 2015-03-30 0.4922 -0.89 8.10
HPQ 2015-04-10 0.4871 1.28 9.37
HPQ 2015-04-13 0.4641 1.04 10.41
HPQ 2015-04-15 0.4741 -1.54 8.87
HPQ 2015-04-16 0.4855 1.83 10.70
HPQ 2015-04-17 0.4989 2.09 12.79
HPQ 2015-04-20 0.4654 0.30 13.09
HPQ 2015-04-21 0.4775 0.51 13.60
HPQ 2015-04-22 0.4767 -0.75 12.85
HPQ 2015-04-23 0.4792 -0.93 11.92
HPQ 2015-04-24 0.4920 -0.06 11.86
HPQ 2015-04-28 0.4961 -0.81 11.05
HPQ 2015-05-01 0.4797 -1.89 9.16
HPQ 2015-05-04 0.4987 -3.42 5.74
HPQ 2015-05-08 0.4773 -1.47 4.27
HPQ 2015-05-11 0.4774 -1.19 3.09
HPQ 2015-05-14 0.4722 -1.34 1.75
HPQ 2015-05-21 0.4766 -1.33 0.42
HPQ 2015-05-22 0.4445 -2.82 -2.40
HPQ 2015-05-28 0.4872 0.33 -2.07
HPQ 2015-06-01 0.4878 0.59 -1.48
HPQ 2015-06-02 0.4813 -1.71 -3.19
HPQ 2015-06-03 0.4902 -3.06 -6.25
HPQ 2015-06-22 0.4918 -0.50 -6.76
HPQ 2015-06-23 0.4961 -1.33 -8.09
HPQ 2015-06-30 0.4958 2.27 -5.82
HPQ 2015-07-01 0.4806 0.16 -5.66
HPQ 2015-07-02 0.4865 0.36 -5.30
HPQ 2015-07-07 0.4950 -1.33 -6.63
HPQ 2015-07-10 0.4882 -0.46 -7.09
HPQ 2015-07-13 0.4818 -0.78 -7.87
HPQ 2015-07-14 0.4877 -0.52 -8.39
HPQ 2015-07-15 0.4844 -0.46 -8.85
HPQ 2015-07-16 0.4912 0.33 -8.52
HPQ 2015-07-17 0.4922 0.99 -7.53
HPQ 2015-07-20 0.4997 1.05 -6.48
HPQ 2015-07-21 0.4979 1.86 -4.62
HPQ 2015-07-22 0.4772 0.13 -4.49
HPQ 2015-07-23 0.4677 -3.14 -7.63
HPQ 2015-07-29 0.4979 0.73 -6.90
HPQ 2015-07-30 0.4847 -1.96 -8.86
HPQ 2015-07-31 0.4951 -2.49 -11.35
HPQ 2015-08-05 0.4932 -2.94 -14.29
HPQ 2015-08-10 0.4855 -3.77 -18.06
HPQ 2015-08-17 0.4821 -3.04 -21.10
HPQ 2015-08-18 0.4865 -3.66 -24.76
HPQ 2015-08-21 0.4765 -6.48 -31.24
HPQ 2015-08-25 0.4830 8.17 -23.07
HPQ 2015-08-26 0.4651 3.43 -19.64
HPQ 2015-08-27 0.3930 0.97 -18.67
HPQ 2015-08-28 0.4535 -0.78 -19.45
HPQ 2015-08-31 0.4663 -0.21 -19.67
HPQ 2015-09-01 0.4786 1.15 -18.51
HPQ 2015-09-02 0.4544 -3.61 -22.12
HPQ 2015-09-03 0.4422 -1.92 -24.04
HPQ 2015-09-08 0.4576 -0.94 -24.98
HPQ 2015-09-09 0.4362 -0.40 -25.39
HPQ 2015-09-10 0.4697 -1.06 -26.45
HPQ 2015-09-11 0.4854 -0.15 -26.60
HPQ 2015-09-14 0.4927 5.29 -21.31
HPQ 2015-09-15 0.4889 1.70 -19.61
HPQ 2015-09-16 0.4305 -6.78 -26.39
HPQ 2015-09-30 0.4829 1.80 -24.59
HPQ 2015-10-02 0.4727 7.40 -17.19
HPQ 2015-10-05 0.4100 3.05 -14.14
HPQ 2015-10-06 0.3956 4.21 -9.92
HPQ 2015-10-07 0.4439 4.61 -5.32
HPQ 2015-10-08 0.3942 0.41 -4.91
HPQ 2015-10-09 0.4020 -0.24 -5.14
HPQ 2015-10-12 0.4184 0.41 -4.73
HPQ 2015-10-13 0.4203 -1.57 -6.31
HPQ 2015-10-14 0.4182 -1.90 -8.21
HPQ 2015-10-15 0.4408 0.73 -7.48
HPQ 2015-10-16 0.4553 -1.04 -8.52
HPQ 2015-10-19 0.4613 -2.59 -11.11
HPQ 2015-11-02 0.4117 2.24 -8.87
HPQ 2015-11-03 0.3537 -1.68 -10.55
HPQ 2015-11-04 0.4904 -0.92 -11.47
HPQ 2015-11-05 0.4822 -1.28 -12.75
HPQ 2015-11-06 0.4752 0.79 -11.96
HPQ 2015-11-09 0.4694 0.36 -11.60
HPQ 2015-11-10 0.4366 -5.74 -17.34
HPQ 2015-11-11 0.4683 -5.82 -23.16
HPQ 2015-11-12 0.4939 0.30 -22.86
HPQ 2015-11-13 0.4674 1.30 -21.56
HPQ 2015-11-16 0.4986 2.17 -19.39
HPQ 2015-11-18 0.4990 3.08 -16.31
HPQ 2015-11-19 0.4771 3.19 -13.12
HPQ 2015-11-20 0.4638 4.13 -8.99
HPQ 2015-11-23 0.4634 -11.17 -20.17
HPQ 2015-11-24 0.4624 -13.87 -34.03
HPQ 2015-12-01 0.4801 -4.63 -38.66
HPQ 2015-12-04 0.4772 -1.06 -39.72
HPQ 2015-12-10 0.4555 -1.62 -41.34
HPQ 2015-12-11 0.4813 0.00 -41.34
HPQ 2015-12-14 0.4868 0.82 -40.51
HPQ 2015-12-15 0.4765 -2.54 -43.05
HPQ 2015-12-16 0.4422 -6.12 -49.17
HPQ 2015-12-17 0.4814 -3.95 -53.12
HPQ 2015-12-18 0.4913 1.30 -51.82
HPQ 2015-12-21 0.4761 2.80 -49.02
HPQ 2015-12-22 0.4410 0.60 -48.42
HPQ 2015-12-23 0.4229 -1.02 -49.44
HPQ 2015-12-24 0.4867 1.11 -48.33
HPQ 2015-12-28 0.4881 1.81 -46.53
HPQ 2015-12-29 0.4616 -0.17 -46.69
HPQ 2015-12-30 0.4773 -2.03 -48.72
HPQ 2016-01-04 0.4965 -2.67 -51.39
HPQ 2016-01-05 0.4599 -8.03 -59.42
HPQ 2016-01-06 0.4914 -6.29 -65.71
HPQ 2016-01-11 0.4883 -0.66 -66.37
HPQ 2016-01-12 0.4574 -1.85 -68.21
HPQ 2016-01-14 0.4948 -8.10 -76.31
HPQ 2016-01-21 0.4916 -4.53 -80.84
HPQ 2016-01-22 0.4851 -1.63 -82.47
HPQ 2016-01-26 0.4867 -1.66 -84.13
HPQ 2016-01-27 0.4808 0.94 -83.20
HPQ 2016-01-28 0.4942 5.17 -78.03
HPQ 2016-01-29 0.4699 1.75 -76.28
HPQ 2016-02-01 0.3986 -3.21 -79.49
HPQ 2016-02-02 0.4425 -0.20 -79.69
HPQ 2016-02-03 0.4567 2.69 -76.99
HPQ 2016-02-04 0.4525 -4.97 -81.96
HPQ 2016-02-05 0.4367 -7.27 -89.23
HPQ 2016-02-09 0.4994 -1.85 -91.08
HPQ 2016-02-10 0.4712 1.51 -89.57
HPQ 2016-02-11 0.4976 8.76 -80.81
HPQ 2016-02-12 0.4720 7.01 -73.81
HPQ 2016-02-16 0.4013 7.24 -66.57
HPQ 2016-02-17 0.4260 2.38 -64.19
HPQ 2016-02-18 0.3946 1.52 -62.67
HPQ 2016-02-19 0.4843 -0.10 -62.76
HPQ 2016-02-22 0.4559 1.31 -61.45
HPQ 2016-02-23 0.4910   -61.45
HPQ 2016-02-24 0.4313   -61.45

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HPQ 300 0.15 0.06 -11.64 16.72

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HPQ 2014-01-08 0.5104 0.91 0.91
HPQ 2014-01-31 0.5193 -2.31 -1.40
HPQ 2014-02-03 0.5536 -0.11 -1.51
HPQ 2014-02-04 0.5322 0.56 -0.94
HPQ 2014-02-05 0.5298 3.78 2.84
HPQ 2014-02-06 0.5160 1.12 3.97
HPQ 2014-02-10 0.5104 2.12 6.08
HPQ 2014-03-03 0.5057 0.71 6.79
HPQ 2014-03-10 0.5019 -1.04 5.75
HPQ 2014-03-12 0.5006 -1.76 4.00
HPQ 2014-03-13 0.5191 1.97 5.97
HPQ 2014-03-14 0.5044 5.13 11.09
HPQ 2014-04-03 0.5159 -0.91 10.18
HPQ 2014-04-04 0.5220 -0.58 9.60
HPQ 2014-04-07 0.5089 0.06 9.66
HPQ 2014-04-08 0.5259 1.08 10.74
HPQ 2014-04-09 0.5150 -0.83 9.92
HPQ 2014-04-10 0.5150 0.30 10.22
HPQ 2014-04-11 0.5354 -0.18 10.04
HPQ 2014-04-14 0.5234 -1.25 8.79
HPQ 2014-04-15 0.5432 -1.42 7.37
HPQ 2014-04-16 0.5347 -1.69 5.68
HPQ 2014-04-17 0.5408 -0.50 5.18
HPQ 2014-04-21 0.5254 -0.63 4.55
HPQ 2014-04-22 0.5258 0.72 5.27
HPQ 2014-04-23 0.5197 -0.50 4.77
HPQ 2014-04-24 0.5172 0.59 5.36
HPQ 2014-04-25 0.5407 4.37 9.73
HPQ 2014-04-28 0.5124 2.70 12.44
HPQ 2014-05-01 0.5189 -0.43 12.01
HPQ 2014-05-02 0.5135 -1.11 10.90
HPQ 2014-05-05 0.5126 -0.55 10.34
HPQ 2014-05-06 0.5210 0.31 10.66
HPQ 2014-05-07 0.5131 0.12 10.78
HPQ 2014-05-08 0.5138 1.83 12.61
HPQ 2014-05-09 0.5025 2.84 15.45
HPQ 2014-05-14 0.5364 -1.36 14.09
HPQ 2014-05-15 0.5531 2.16 16.25
HPQ 2014-05-16 0.5400 0.86 17.11
HPQ 2014-05-19 0.5154 -1.78 15.33
HPQ 2014-05-20 0.5369 -3.11 12.22
HPQ 2014-05-21 0.5528 3.69 15.91
HPQ 2014-05-22 0.5633 4.15 20.06
HPQ 2014-05-23 0.5119 -1.10 18.96
HPQ 2014-05-27 0.5512 1.63 20.60
HPQ 2014-05-28 0.5427 0.45 21.05
HPQ 2014-05-29 0.5123 -0.62 20.42
HPQ 2014-05-30 0.5279 0.57 20.99
HPQ 2014-06-02 0.5365 0.99 21.98
HPQ 2014-06-03 0.5321 0.53 22.51
HPQ 2014-06-04 0.5308 0.24 22.75
HPQ 2014-06-05 0.5239 -0.38 22.36
HPQ 2014-06-06 0.5148 -0.68 21.68
HPQ 2014-06-09 0.5440 -1.45 20.23
HPQ 2014-06-10 0.5337 -0.65 19.58
HPQ 2014-06-11 0.5470 5.74 25.32
HPQ 2014-06-12 0.5419 4.52 29.84
HPQ 2014-06-16 0.5284 -0.54 29.30
HPQ 2014-06-17 0.5410 -1.23 28.07
HPQ 2014-06-18 0.5423 -1.41 26.65
HPQ 2014-06-19 0.5522 0.12 26.77
HPQ 2014-06-20 0.5594 -0.79 25.98
HPQ 2014-06-23 0.5313 -2.69 23.29
HPQ 2014-06-24 0.5555 -0.12 23.17
HPQ 2014-06-25 0.5601 0.95 24.12
HPQ 2014-06-26 0.5405 -0.68 23.44
HPQ 2014-06-27 0.5623 0.80 24.24
HPQ 2014-06-30 0.5747 0.59 24.83
HPQ 2014-07-01 0.5525 -0.53 24.31
HPQ 2014-07-02 0.5581 -0.03 24.28
HPQ 2014-07-03 0.5532 -1.47 22.81
HPQ 2014-07-07 0.5511 -0.65 22.16
HPQ 2014-07-08 0.5679 1.04 23.20
HPQ 2014-07-09 0.5531 0.95 24.15
HPQ 2014-07-10 0.5418 0.89 25.04
HPQ 2014-07-11 0.5468 0.53 25.57
HPQ 2014-07-14 0.5311 1.96 27.53
HPQ 2014-07-15 0.5327 0.82 28.35
HPQ 2014-07-16 0.5228 -0.03 28.32
HPQ 2014-07-17 0.5449 0.26 28.58
HPQ 2014-07-18 0.5349 0.98 29.56
HPQ 2014-07-21 0.5388 1.33 30.89
HPQ 2014-07-22 0.5196 -0.31 30.58
HPQ 2014-07-23 0.5312 1.29 31.87
HPQ 2014-07-24 0.5395 1.60 33.47
HPQ 2014-07-25 0.5240 1.44 34.91
HPQ 2014-07-28 0.5268 1.43 36.34
HPQ 2014-07-29 0.5255 -0.92 35.42
HPQ 2014-07-30 0.5337 -2.55 32.87
HPQ 2014-07-31 0.5560 -0.79 32.09
HPQ 2014-08-01 0.5657 -0.34 31.74
HPQ 2014-08-04 0.5495 -0.82 30.92
HPQ 2014-08-05 0.5635 -0.71 30.21
HPQ 2014-08-06 0.5578 0.37 30.58
HPQ 2014-08-07 0.5516 1.09 31.67
HPQ 2014-08-08 0.5423 -0.14 31.53
HPQ 2014-08-11 0.5483 0.28 31.82
HPQ 2014-08-12 0.5619 1.34 33.15
HPQ 2014-08-13 0.5555 -0.65 32.50
HPQ 2014-08-14 0.5440 -0.70 31.80
HPQ 2014-08-15 0.5674 1.17 32.97
HPQ 2014-08-18 0.5555 -0.62 32.35
HPQ 2014-08-19 0.5345 4.28 36.63
HPQ 2014-08-20 0.5520 4.90 41.53
HPQ 2014-08-22 0.5118 2.69 44.21
HPQ 2014-08-25 0.5107 2.72 46.93
HPQ 2014-08-28 0.5087 0.16 47.09
HPQ 2014-08-29 0.5045 0.18 47.28
HPQ 2014-09-02 0.5032 -1.03 46.25
HPQ 2014-09-03 0.5073 -1.29 44.96
HPQ 2014-09-04 0.5162 -1.01 43.95
HPQ 2014-09-05 0.5399 -2.10 41.85
HPQ 2014-09-08 0.5387 -0.67 41.18
HPQ 2014-09-09 0.5505 -0.08 41.10
HPQ 2014-09-10 0.5493 -1.27 39.83
HPQ 2014-09-11 0.5570 -1.39 38.44
HPQ 2014-09-12 0.5590 -0.82 37.62
HPQ 2014-09-15 0.5655 1.16 38.78
HPQ 2014-09-16 0.5605 2.07 40.85
HPQ 2014-09-17 0.5494 0.33 41.18
HPQ 2014-09-18 0.5406 -1.46 39.72
HPQ 2014-09-19 0.5449 -2.72 37.00
HPQ 2014-09-22 0.5532 -1.43 35.57
HPQ 2014-09-23 0.5534 -1.45 34.12
HPQ 2014-09-24 0.5377 -1.61 32.51
HPQ 2014-09-25 0.5441 -0.85 31.66
HPQ 2014-09-26 0.5307 0.28 31.94
HPQ 2014-09-29 0.5277 -1.20 30.74
HPQ 2014-09-30 0.5140 -2.71 28.03
HPQ 2014-10-01 0.5508 1.88 29.91
HPQ 2014-10-02 0.5474 6.84 36.75
HPQ 2014-10-03 0.5159 0.06 36.81
HPQ 2014-10-07 0.5937 -2.56 34.25
HPQ 2014-10-08 0.5494 -6.74 27.52
HPQ 2014-10-09 0.5604 -4.75 22.77
HPQ 2014-10-10 0.5526 -3.76 19.01
HPQ 2014-10-13 0.5360 0.34 19.34
HPQ 2014-10-14 0.5475 5.46 24.80
HPQ 2014-10-15 0.5161 4.15 28.95
HPQ 2014-10-17 0.5213 1.70 30.65
HPQ 2014-10-20 0.5722 1.98 32.63
HPQ 2014-10-21 0.5163 0.58 33.20
HPQ 2014-10-22 0.5435 1.28 34.48
HPQ 2014-10-23 0.5167 1.03 35.51
HPQ 2014-10-24 0.5047 1.75 37.26
HPQ 2014-10-29 0.5026 1.41 38.67
HPQ 2014-10-30 0.5166 1.53 40.20
HPQ 2014-11-04 0.5040 0.70 40.89
HPQ 2014-11-06 0.5045 2.07 42.97
HPQ 2014-11-07 0.5036 1.04 44.01
HPQ 2014-11-11 0.5196 -1.09 42.92
HPQ 2014-11-12 0.5267 1.12 44.05
HPQ 2014-11-13 0.5178 2.89 46.94
HPQ 2014-11-14 0.5013 1.57 48.51
HPQ 2014-11-19 0.5203 0.22 48.72
HPQ 2014-11-20 0.5159 1.54 50.27
HPQ 2014-11-21 0.5025 0.99 51.26
HPQ 2014-12-01 0.5086 1.27 52.53
HPQ 2014-12-08 0.5167 -2.86 49.67
HPQ 2014-12-09 0.5064 0.71 50.38
HPQ 2014-12-10 0.5130 1.74 52.12
HPQ 2014-12-11 0.5080 -2.24 49.88
HPQ 2014-12-12 0.5229 -1.82 48.06
HPQ 2014-12-15 0.5292 2.77 50.83
HPQ 2014-12-16 0.5234 6.70 57.53
HPQ 2014-12-19 0.5013 1.15 58.68
HPQ 2015-01-05 0.5037 0.40 59.09
HPQ 2015-01-06 0.5027 3.59 62.68
HPQ 2015-01-09 0.5015 -2.11 60.56
HPQ 2015-01-12 0.5275 -1.15 59.41
HPQ 2015-01-13 0.5192 -4.07 55.34
HPQ 2015-01-14 0.5230 -2.84 52.50
HPQ 2015-01-15 0.5480 1.13 53.63
HPQ 2015-01-16 0.5298 0.60 54.23
HPQ 2015-01-26 0.5509 -4.33 49.90
HPQ 2015-01-27 0.5502 1.02 50.92
HPQ 2015-01-28 0.5404 -2.77 48.15
HPQ 2015-01-29 0.5027 -3.37 44.78
HPQ 2015-01-30 0.5583 4.54 49.32
HPQ 2015-02-02 0.5369 3.92 53.24
HPQ 2015-02-04 0.5105 0.13 53.37
HPQ 2015-02-05 0.5379 -0.82 52.56
HPQ 2015-02-06 0.5269 -0.16 52.40
HPQ 2015-02-09 0.5201 1.43 53.83
HPQ 2015-02-18 0.5249 0.63 54.46
HPQ 2015-02-19 0.5177 -0.50 53.97
HPQ 2015-02-20 0.5052 0.26 54.23
HPQ 2015-02-23 0.5179 -9.22 45.01
HPQ 2015-02-24 0.5063 -11.64 33.37
HPQ 2015-02-25 0.6521 0.49 33.86
HPQ 2015-02-26 0.5783 2.68 36.54
HPQ 2015-02-27 0.5347 -0.78 35.76
HPQ 2015-03-02 0.5437 -2.09 33.67
HPQ 2015-03-03 0.5692 -1.65 32.02
HPQ 2015-03-04 0.5577 -2.95 29.07
HPQ 2015-03-05 0.5610 -3.09 25.98
HPQ 2015-03-06 0.5810 -1.54 24.44
HPQ 2015-03-09 0.5797 -1.03 23.41
HPQ 2015-03-10 0.5787 0.15 23.57
HPQ 2015-03-11 0.5240 -0.55 23.01
HPQ 2015-03-13 0.5213 0.00 23.01
HPQ 2015-03-16 0.5147 2.01 25.02
HPQ 2015-03-17 0.5047 1.26 26.29
HPQ 2015-03-25 0.5257 -2.21 24.08
HPQ 2015-03-26 0.5136 -1.37 22.71
HPQ 2015-03-27 0.5057 -1.05 21.66
HPQ 2015-03-31 0.5062 0.77 22.43
HPQ 2015-04-01 0.5152 1.73 24.15
HPQ 2015-04-02 0.5062 0.06 24.22
HPQ 2015-04-06 0.5060 -0.97 23.24
HPQ 2015-04-07 0.5406 0.41 23.66
HPQ 2015-04-08 0.5303 1.87 25.53
HPQ 2015-04-09 0.5085 3.65 29.17
HPQ 2015-04-14 0.5008 0.89 30.07
HPQ 2015-04-27 0.5081 0.76 30.82
HPQ 2015-04-29 0.5034 1.44 32.26
HPQ 2015-04-30 0.5156 2.06 34.32
HPQ 2015-05-05 0.5226 -1.03 33.30
HPQ 2015-05-06 0.5323 2.80 36.10
HPQ 2015-05-07 0.5111 2.68 38.78
HPQ 2015-05-12 0.5287 2.37 41.15
HPQ 2015-05-13 0.5008 0.90 42.05
HPQ 2015-05-15 0.5085 -0.60 41.46
HPQ 2015-05-18 0.5175 -0.54 40.91
HPQ 2015-05-19 0.5022 1.29 42.20
HPQ 2015-05-20 0.5000 5.11 47.31
HPQ 2015-05-26 0.5599 0.81 48.12
HPQ 2015-05-27 0.5040 -1.12 47.00
HPQ 2015-05-29 0.5124 1.44 48.43
HPQ 2015-06-04 0.5170 -1.83 46.60
HPQ 2015-06-05 0.5225 -1.03 45.57
HPQ 2015-06-08 0.5265 0.67 46.24
HPQ 2015-06-09 0.5073 -0.18 46.06
HPQ 2015-06-10 0.5036 -1.52 44.54
HPQ 2015-06-11 0.5211 -2.49 42.05
HPQ 2015-06-12 0.5135 -2.35 39.70
HPQ 2015-06-15 0.5335 1.58 41.28
HPQ 2015-06-16 0.5314 1.36 42.64
HPQ 2015-06-17 0.5013 -1.27 41.37
HPQ 2015-06-18 0.5072 -1.18 40.18
HPQ 2015-06-19 0.5076 -0.53 39.65
HPQ 2015-06-24 0.5048 -3.20 36.44
HPQ 2015-06-25 0.5083 -3.97 32.47
HPQ 2015-06-26 0.5131 -1.70 30.77
HPQ 2015-06-29 0.5048 1.84 32.60
HPQ 2015-07-06 0.5048 -0.39 32.21
HPQ 2015-07-08 0.5134 0.66 32.87
HPQ 2015-07-09 0.5053 1.15 34.02
HPQ 2015-07-24 0.5064 -1.75 32.27
HPQ 2015-07-27 0.5167 0.17 32.43
HPQ 2015-07-28 0.5021 1.16 33.59
HPQ 2015-08-03 0.5177 0.93 34.52
HPQ 2015-08-04 0.5156 1.28 35.80
HPQ 2015-08-06 0.5121 0.33 36.13
HPQ 2015-08-07 0.5338 -0.31 35.82
HPQ 2015-08-11 0.5229 -2.97 32.86
HPQ 2015-08-12 0.5121 -1.34 31.52
HPQ 2015-08-13 0.5219 0.56 32.08
HPQ 2015-08-14 0.5030 -1.11 30.96
HPQ 2015-08-19 0.5089 -0.97 29.99
HPQ 2015-08-20 0.5015 -2.74 27.25
HPQ 2015-08-24 0.5211 1.88 29.13
HPQ 2015-09-04 0.5070 1.00 30.13
HPQ 2015-09-17 0.5340 -4.10 26.03
HPQ 2015-09-18 0.5420 -3.35 22.68
HPQ 2015-09-21 0.5010 -3.59 19.08
HPQ 2015-09-22 0.5247 -1.52 17.56
HPQ 2015-09-23 0.5202 -1.88 15.68
HPQ 2015-09-24 0.5043 -2.73 12.95
HPQ 2015-09-25 0.5009 -1.44 11.51
HPQ 2015-09-28 0.5078 4.23 15.74
HPQ 2015-09-29 0.5057 2.84 18.58
HPQ 2015-10-01 0.5161 7.22 25.80
HPQ 2015-10-20 0.5026 0.74 26.53
HPQ 2015-10-21 0.5049 2.83 29.37
HPQ 2015-10-22 0.5078 -2.43 26.94
HPQ 2015-10-23 0.5016 -5.44 21.49
HPQ 2015-10-26 0.5667 -0.32 21.17
HPQ 2015-10-27 0.5530 -0.29 20.88
HPQ 2015-10-28 0.5210 -3.65 17.24
HPQ 2015-10-29 0.5371 11.27 28.50
HPQ 2015-10-30 0.5367 16.72 45.22
HPQ 2015-11-17 0.5210 3.84 49.06
HPQ 2015-11-25 0.7088 -0.79 48.27
HPQ 2015-11-27 0.5515 1.03 49.30
HPQ 2015-11-30 0.5015 -4.70 44.59
HPQ 2015-12-02 0.5469 3.10 47.69
HPQ 2015-12-03 0.5292 0.00 47.69
HPQ 2015-12-07 0.5312 -0.33 47.36
HPQ 2015-12-08 0.5324 1.39 48.75
HPQ 2015-12-09 0.5320 0.83 49.58
HPQ 2015-12-31 0.5065 -1.10 48.48
HPQ 2016-01-07 0.5059 -1.11 47.37
HPQ 2016-01-08 0.5128 2.27 49.64
HPQ 2016-01-13 0.5084 -4.44 45.19
HPQ 2016-01-15 0.5375 -5.54 39.66
HPQ 2016-01-19 0.5290 1.84 41.50
HPQ 2016-01-20 0.5476 2.62 44.12
HPQ 2016-01-25 0.5122 1.37 45.49
HPQ 2016-02-08 0.5117 -0.96 44.53

Site Map > Predictions > US Stock > Past US Stock Predictions > HPQ2