Site Map > Predictions > US Stock > Past US Stock Predictions > HLF5

Prediction Results for HLF (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HLF 71 -0.11 -0.01 -23.98 22.81

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HLF 2014-07-03 0.4895 -2.44 -2.44
HLF 2014-07-07 0.4868 -2.57 -5.00
HLF 2014-07-08 0.4907 -1.27 -6.27
HLF 2014-07-09 0.4831 -6.39 -12.66
HLF 2014-07-10 0.4919 -7.92 -20.59
HLF 2014-07-11 0.4880 -5.66 -26.25
HLF 2014-07-14 0.4885 -16.22 -42.47
HLF 2014-07-15 0.4867 4.83 -37.64
HLF 2014-07-16 0.4973 7.46 -30.18
HLF 2014-07-17 0.4919 10.04 -20.14
HLF 2014-07-24 0.4557 -20.43 -40.56
HLF 2014-07-28 0.4854 -23.98 -64.54
HLF 2015-05-19 0.4397 0.20 -64.35
HLF 2015-05-20 0.4806 0.43 -63.92
HLF 2015-05-21 0.4683 1.42 -62.50
HLF 2015-05-22 0.4889 1.34 -61.16
HLF 2015-05-26 0.4890 3.97 -57.18
HLF 2015-05-27 0.4898 3.31 -53.87
HLF 2015-05-28 0.4938 3.54 -50.33
HLF 2015-05-29 0.4953 2.19 -48.14
HLF 2015-06-01 0.4892 0.73 -47.42
HLF 2015-06-02 0.4767 -1.36 -48.77
HLF 2015-06-03 0.4906 -0.89 -49.66
HLF 2015-06-04 0.4659 -1.83 -51.49
HLF 2015-06-05 0.4663 -1.26 -52.75
HLF 2015-06-08 0.4746 1.16 -51.59
HLF 2015-06-09 0.4892 1.20 -50.38
HLF 2015-06-10 0.4917 2.83 -47.55
HLF 2015-06-11 0.4884 2.02 -45.53
HLF 2015-06-12 0.4884 2.38 -43.15
HLF 2015-06-15 0.4821 1.41 -41.74
HLF 2015-06-16 0.4866 1.55 -40.20
HLF 2015-06-17 0.4594 -0.17 -40.36
HLF 2015-06-18 0.4765 2.65 -37.72
HLF 2015-06-19 0.4794 0.00 -37.72
HLF 2015-06-25 0.4996 1.09 -36.63
HLF 2015-07-02 0.4795 -7.62 -44.25
HLF 2015-07-06 0.4931 -0.77 -45.01
HLF 2015-07-07 0.4947 1.18 -43.83
HLF 2015-07-15 0.4994 -3.20 -47.04
HLF 2015-07-16 0.4793 -4.12 -51.16
HLF 2015-07-17 0.4866 -9.13 -60.29
HLF 2015-07-29 0.4711 -5.38 -65.67
HLF 2015-07-30 0.4657 12.71 -52.96
HLF 2015-07-31 0.4599 18.20 -34.76
HLF 2015-08-03 0.4716 22.05 -12.70
HLF 2015-08-04 0.4741 18.69 5.98
HLF 2015-08-05 0.4957 22.81 28.79
HLF 2015-08-06 0.4331 4.41 33.21
HLF 2015-08-07 0.4506 -0.42 32.79
HLF 2015-08-10 0.4121 -2.07 30.72
HLF 2015-08-11 0.4442 -1.04 29.68
HLF 2015-08-12 0.4373 -3.40 26.28
HLF 2015-08-13 0.4578 -4.23 22.05
HLF 2015-08-14 0.4608 -4.41 17.64
HLF 2015-08-17 0.4671 -8.92 8.72
HLF 2015-08-18 0.4745 -8.67 0.05
HLF 2015-08-19 0.4795 -8.45 -8.39
HLF 2015-08-20 0.4776 0.12 -8.27
HLF 2015-08-21 0.4842 0.92 -7.36
HLF 2015-08-25 0.4865 2.34 -5.02
HLF 2015-08-26 0.4956 6.15 1.13
HLF 2015-08-27 0.4620 -0.89 0.24
HLF 2015-08-28 0.4912 -1.36 -1.12
HLF 2015-08-31 0.4727 -2.01 -3.13
HLF 2015-09-02 0.4985 -0.72 -3.86
HLF 2015-09-04 0.4985 -0.50 -4.35
HLF 2015-09-08 0.4912 -0.14 -4.49
HLF 2015-09-10 0.4964 2.46 -2.04
HLF 2015-09-14 0.4959 1.56 -0.47
HLF 2015-10-05 0.4911 -7.55 -8.02

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HLF 464 -0.25 -0.04 -31.77 31.55

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HLF 2014-01-02 0.5850 2.09 2.09
HLF 2014-01-03 0.5875 6.12 8.21
HLF 2014-01-06 0.5777 3.23 11.45
HLF 2014-01-07 0.5890 1.42 12.87
HLF 2014-01-08 0.5799 -2.39 10.48
HLF 2014-01-09 0.5821 -12.11 -1.63
HLF 2014-01-10 0.5808 -14.19 -15.82
HLF 2014-01-13 0.6007 -8.64 -24.46
HLF 2014-01-14 0.5884 -8.99 -33.45
HLF 2014-01-15 0.5892 -16.96 -50.41
HLF 2014-01-16 0.6271 -16.15 -66.56
HLF 2014-01-17 0.6241 -8.75 -75.31
HLF 2014-01-21 0.6233 -14.26 -89.56
HLF 2014-01-22 0.6251 -14.57 -104.13
HLF 2014-01-23 0.6478 -1.74 -105.87
HLF 2014-01-24 0.6316 7.18 -98.70
HLF 2014-01-27 0.6558 7.74 -90.96
HLF 2014-01-28 0.6871 7.56 -83.39
HLF 2014-01-29 0.6445 8.09 -75.31
HLF 2014-01-30 0.6370 4.72 -70.58
HLF 2014-01-31 0.6255 4.66 -65.92
HLF 2014-02-03 0.5900 -2.59 -68.51
HLF 2014-02-04 0.6274 -1.61 -70.12
HLF 2014-02-05 0.6009 -3.40 -73.52
HLF 2014-02-06 0.6265 -1.37 -74.89
HLF 2014-02-07 0.6239 -1.45 -76.35
HLF 2014-02-10 0.6381 2.53 -73.82
HLF 2014-02-11 0.6476 -0.02 -73.83
HLF 2014-02-12 0.6473 2.06 -71.78
HLF 2014-02-13 0.6192 -0.27 -72.04
HLF 2014-02-14 0.6291 0.93 -71.11
HLF 2014-02-18 0.5993 -0.84 -71.95
HLF 2014-02-19 0.6272 0.66 -71.29
HLF 2014-02-20 0.5923 0.51 -70.78
HLF 2014-02-21 0.6244 -0.18 -70.96
HLF 2014-02-24 0.6294 -3.00 -73.96
HLF 2014-02-25 0.6186 -3.61 -77.57
HLF 2014-02-26 0.6347 -0.53 -78.10
HLF 2014-02-27 0.6193 -2.02 -80.12
HLF 2014-02-28 0.6293 -2.79 -82.91
HLF 2014-03-03 0.6220 1.78 -81.13
HLF 2014-03-04 0.6155 -0.74 -81.87
HLF 2014-03-05 0.6225 -8.60 -90.47
HLF 2014-03-06 0.6136 -13.06 -103.53
HLF 2014-03-07 0.6150 -10.35 -113.88
HLF 2014-03-10 0.6040 -19.14 -133.02
HLF 2014-03-11 0.6187 -19.15 -152.16
HLF 2014-03-12 0.6376 -12.96 -165.13
HLF 2014-03-13 0.6211 -11.38 -176.50
HLF 2014-03-14 0.6325 -14.65 -191.15
HLF 2014-03-17 0.6688 -1.20 -192.34
HLF 2014-03-18 0.6335 1.21 -191.13
HLF 2014-03-19 0.6448 1.29 -189.84
HLF 2014-03-20 0.6311 7.19 -182.66
HLF 2014-03-21 0.6411 12.33 -170.32
HLF 2014-03-24 0.6455 8.34 -161.98
HLF 2014-03-25 0.6396 8.76 -153.22
HLF 2014-03-26 0.6291 10.13 -143.08
HLF 2014-03-27 0.6266 8.06 -135.02
HLF 2014-03-28 0.6174 2.70 -132.33
HLF 2014-03-31 0.6158 -0.17 -132.50
HLF 2014-04-01 0.5974 -0.67 -133.17
HLF 2014-04-02 0.5993 1.82 -131.35
HLF 2014-04-03 0.6030 1.72 -129.63
HLF 2014-04-04 0.6152 -9.92 -139.55
HLF 2014-04-07 0.6091 -5.98 -145.54
HLF 2014-04-08 0.6153 -5.15 -150.69
HLF 2014-04-09 0.6106 -7.70 -158.39
HLF 2014-04-10 0.6256 -7.92 -166.31
HLF 2014-04-11 0.6489 11.31 -155.01
HLF 2014-04-14 0.6276 8.52 -146.49
HLF 2014-04-15 0.6512 5.18 -141.31
HLF 2014-04-16 0.6308 4.20 -137.11
HLF 2014-04-17 0.6380 4.95 -132.15
HLF 2014-04-21 0.6199 2.71 -129.45
HLF 2014-04-22 0.6161 3.12 -126.33
HLF 2014-04-23 0.6067 4.01 -122.32
HLF 2014-04-24 0.6045 3.47 -118.85
HLF 2014-04-25 0.6001 3.67 -115.18
HLF 2014-04-28 0.5974 2.65 -112.53
HLF 2014-04-29 0.5917 -0.98 -113.51
HLF 2014-04-30 0.5854 3.17 -110.35
HLF 2014-05-01 0.5748 3.42 -106.92
HLF 2014-05-02 0.5740 2.92 -104.00
HLF 2014-05-05 0.5741 1.37 -102.63
HLF 2014-05-06 0.5646 2.69 -99.94
HLF 2014-05-07 0.5489 -1.03 -100.98
HLF 2014-05-08 0.5770 -0.28 -101.25
HLF 2014-05-09 0.5735 0.00 -101.25
HLF 2014-05-12 0.5982 2.68 -98.58
HLF 2014-05-13 0.6037 1.73 -96.84
HLF 2014-05-14 0.6074 3.46 -93.38
HLF 2014-05-15 0.6046 2.83 -90.55
HLF 2014-05-16 0.6115 3.65 -86.90
HLF 2014-05-19 0.6073 2.66 -84.25
HLF 2014-05-20 0.5979 4.48 -79.76
HLF 2014-05-21 0.5808 2.79 -76.97
HLF 2014-05-22 0.5925 2.58 -74.39
HLF 2014-05-23 0.5755 1.31 -73.08
HLF 2014-05-27 0.5733 0.19 -72.89
HLF 2014-05-28 0.5595 -0.34 -73.23
HLF 2014-05-29 0.5571 0.32 -72.91
HLF 2014-05-30 0.5557 -0.45 -73.35
HLF 2014-06-02 0.5500 -1.84 -75.19
HLF 2014-06-03 0.5571 -1.67 -76.86
HLF 2014-06-04 0.5561 -2.52 -79.38
HLF 2014-06-05 0.5466 -3.54 -82.91
HLF 2014-06-06 0.5402 -2.26 -85.17
HLF 2014-06-09 0.5369 -0.02 -85.19
HLF 2014-06-10 0.5739 0.14 -85.05
HLF 2014-06-11 0.5661 2.42 -82.63
HLF 2014-06-12 0.5563 3.89 -78.74
HLF 2014-06-13 0.5540 2.89 -75.85
HLF 2014-06-16 0.5498 3.30 -72.55
HLF 2014-06-17 0.5395 0.13 -72.43
HLF 2014-06-18 0.5281 -0.90 -73.32
HLF 2014-06-19 0.5305 -1.89 -75.22
HLF 2014-06-20 0.5345 0.37 -74.85
HLF 2014-06-23 0.5260 -1.75 -76.60
HLF 2014-06-24 0.5407 1.65 -74.95
HLF 2014-06-25 0.5114 2.37 -72.58
HLF 2014-06-26 0.5242 2.90 -69.68
HLF 2014-06-27 0.5142 1.60 -68.09
HLF 2014-06-30 0.5213 1.46 -66.63
HLF 2014-07-01 0.5044 1.40 -65.23
HLF 2014-07-02 0.5028 -0.98 -66.20
HLF 2014-07-18 0.5141 8.58 -57.62
HLF 2014-07-21 0.5597 24.92 -32.71
HLF 2014-07-22 0.5026 -13.90 -46.61
HLF 2014-07-23 0.5617 -15.55 -62.15
HLF 2014-07-25 0.5050 -20.42 -82.58
HLF 2014-07-29 0.5657 -15.01 -97.59
HLF 2014-07-30 0.5106 -10.76 -108.35
HLF 2014-07-31 0.5692 -4.58 -112.93
HLF 2014-08-01 0.5402 -2.05 -114.99
HLF 2014-08-04 0.5659 4.09 -110.89
HLF 2014-08-05 0.5444 5.04 -105.85
HLF 2014-08-06 0.5408 4.28 -101.58
HLF 2014-08-07 0.5437 4.70 -96.88
HLF 2014-08-08 0.5286 -0.08 -96.96
HLF 2014-08-11 0.5203 -4.44 -101.39
HLF 2014-08-12 0.5351 -2.15 -103.54
HLF 2014-08-13 0.5224 -3.56 -107.10
HLF 2014-08-14 0.5329 -4.74 -111.84
HLF 2014-08-15 0.5360 -2.92 -114.76
HLF 2014-08-18 0.5433 -2.06 -116.82
HLF 2014-08-19 0.5360 -2.90 -119.72
HLF 2014-08-20 0.5470 1.98 -117.74
HLF 2014-08-21 0.5411 2.51 -115.24
HLF 2014-08-22 0.5415 2.06 -113.17
HLF 2014-08-25 0.5352 -0.06 -113.23
HLF 2014-08-26 0.5454 0.61 -112.63
HLF 2014-08-27 0.5345 -3.52 -116.15
HLF 2014-08-28 0.5493 -2.56 -118.71
HLF 2014-08-29 0.5374 -4.34 -123.05
HLF 2014-09-02 0.5453 -6.93 -129.98
HLF 2014-09-03 0.5459 -8.09 -138.07
HLF 2014-09-04 0.5541 -6.23 -144.30
HLF 2014-09-05 0.5478 -7.59 -151.89
HLF 2014-09-08 0.5573 -7.07 -158.96
HLF 2014-09-09 0.5540 -3.74 -162.70
HLF 2014-09-10 0.5551 -1.18 -163.88
HLF 2014-09-11 0.5679 -1.21 -165.10
HLF 2014-09-12 0.5731 -2.61 -167.70
HLF 2014-09-15 0.5668 -11.28 -178.98
HLF 2014-09-16 0.5894 -1.47 -180.45
HLF 2014-09-17 0.5440 -1.59 -182.04
HLF 2014-09-18 0.5511 -4.69 -186.73
HLF 2014-09-19 0.5540 -2.30 -189.03
HLF 2014-09-22 0.5739 6.91 -182.12
HLF 2014-09-23 0.5530 -0.77 -182.89
HLF 2014-09-24 0.6041 -1.96 -184.84
HLF 2014-09-25 0.5761 0.39 -184.45
HLF 2014-09-26 0.5920 1.85 -182.60
HLF 2014-09-29 0.5982 10.03 -172.58
HLF 2014-09-30 0.5946 4.41 -168.16
HLF 2014-10-01 0.6085 3.39 -164.77
HLF 2014-10-02 0.5958 0.34 -164.43
HLF 2014-10-03 0.5928 4.10 -160.33
HLF 2014-10-06 0.5739 -7.38 -167.71
HLF 2014-10-07 0.5985 4.97 -162.74
HLF 2014-10-08 0.5761 6.38 -156.35
HLF 2014-10-09 0.5987 6.93 -149.42
HLF 2014-10-10 0.5779 -2.17 -151.59
HLF 2014-10-13 0.6274 7.53 -144.06
HLF 2014-10-14 0.5706 10.14 -133.92
HLF 2014-10-15 0.6070 3.23 -130.69
HLF 2014-10-16 0.5759 9.28 -121.42
HLF 2014-10-17 0.5957 13.58 -107.83
HLF 2014-10-20 0.5976 6.13 -101.70
HLF 2014-10-21 0.5601 -6.14 -107.83
HLF 2014-10-22 0.6261 0.81 -107.03
HLF 2014-10-23 0.5517 -1.31 -108.34
HLF 2014-10-24 0.5861 1.67 -106.67
HLF 2014-10-27 0.5839 11.80 -94.87
HLF 2014-10-28 0.5851 -10.71 -105.58
HLF 2014-10-29 0.5872 -20.34 -125.92
HLF 2014-10-30 0.5866 -20.91 -146.83
HLF 2014-10-31 0.5705 -28.52 -175.35
HLF 2014-11-03 0.5416 -31.77 -207.12
HLF 2014-11-04 0.6633 -15.16 -222.28
HLF 2014-11-05 0.5344 -4.95 -227.23
HLF 2014-11-06 0.6286 -5.35 -232.58
HLF 2014-11-07 0.6424 2.67 -229.92
HLF 2014-11-10 0.6130 0.94 -228.97
HLF 2014-11-11 0.6243 2.05 -226.92
HLF 2014-11-12 0.5923 2.25 -224.67
HLF 2014-11-13 0.5974 5.52 -219.15
HLF 2014-11-14 0.5871 6.10 -213.05
HLF 2014-11-17 0.6164 6.68 -206.37
HLF 2014-11-18 0.5942 9.58 -196.80
HLF 2014-11-19 0.5899 12.23 -184.56
HLF 2014-11-20 0.5874 8.29 -176.27
HLF 2014-11-21 0.5847 2.11 -174.17
HLF 2014-11-24 0.5851 3.19 -170.98
HLF 2014-11-25 0.5721 0.21 -170.76
HLF 2014-11-26 0.5677 -1.24 -172.01
HLF 2014-11-28 0.5752 -1.48 -173.49
HLF 2014-12-01 0.5696 0.62 -172.86
HLF 2014-12-02 0.5469 -1.06 -173.93
HLF 2014-12-03 0.5752 -3.99 -177.92
HLF 2014-12-04 0.5708 -4.99 -182.91
HLF 2014-12-05 0.5843 -8.97 -191.88
HLF 2014-12-08 0.5729 -11.46 -203.34
HLF 2014-12-09 0.5813 -10.90 -214.24
HLF 2014-12-10 0.5769 -6.58 -220.82
HLF 2014-12-11 0.5610 -6.90 -227.72
HLF 2014-12-12 0.5872 -2.14 -229.86
HLF 2014-12-15 0.5715 0.86 -229.00
HLF 2014-12-16 0.5694 1.12 -227.88
HLF 2014-12-17 0.5488 0.64 -227.24
HLF 2014-12-18 0.5493 1.37 -225.87
HLF 2014-12-19 0.5336 1.48 -224.40
HLF 2014-12-22 0.5304 1.49 -222.90
HLF 2014-12-23 0.5291 -0.21 -223.11
HLF 2014-12-24 0.5334 -1.05 -224.17
HLF 2014-12-26 0.5218 -14.11 -238.27
HLF 2014-12-29 0.5223 -21.03 -259.30
HLF 2014-12-30 0.5200 -16.61 -275.92
HLF 2014-12-31 0.5065 -9.15 -285.07
HLF 2015-01-02 0.6001 -11.34 -296.40
HLF 2015-01-05 0.6628 -0.82 -297.22
HLF 2015-01-06 0.6307 4.17 -293.05
HLF 2015-01-07 0.6743 -2.24 -295.28
HLF 2015-01-08 0.6456 -10.16 -305.44
HLF 2015-01-09 0.6661 -6.24 -311.69
HLF 2015-01-12 0.6311 -9.26 -320.94
HLF 2015-01-13 0.6425 -4.51 -325.46
HLF 2015-01-14 0.6385 1.03 -324.43
HLF 2015-01-15 0.6362 -0.75 -325.17
HLF 2015-01-16 0.5934 -0.61 -325.78
HLF 2015-01-20 0.6084 5.66 -320.12
HLF 2015-01-21 0.5764 1.62 -318.51
HLF 2015-01-22 0.5809 -0.29 -318.79
HLF 2015-01-23 0.5524 -0.20 -318.99
HLF 2015-01-26 0.5282 2.93 -316.06
HLF 2015-01-27 0.5311 3.89 -312.17
HLF 2015-01-28 0.5974 6.11 -306.06
HLF 2015-01-29 0.6132 5.57 -300.49
HLF 2015-01-30 0.6264 7.38 -293.11
HLF 2015-02-02 0.5968 9.98 -283.12
HLF 2015-02-03 0.6183 4.75 -278.37
HLF 2015-02-04 0.6171 6.71 -271.66
HLF 2015-02-05 0.6122 1.94 -269.72
HLF 2015-02-06 0.6089 0.15 -269.56
HLF 2015-02-09 0.5966 -1.59 -271.16
HLF 2015-02-10 0.6341 -2.14 -273.30
HLF 2015-02-11 0.6072 -2.73 -276.02
HLF 2015-02-12 0.6509 5.29 -270.73
HLF 2015-02-13 0.6329 4.03 -266.70
HLF 2015-02-17 0.6302 -5.00 -271.70
HLF 2015-02-18 0.6594 0.72 -270.99
HLF 2015-02-19 0.6182 2.80 -268.18
HLF 2015-02-20 0.6202 -12.40 -280.58
HLF 2015-02-23 0.6384 -10.73 -291.31
HLF 2015-02-24 0.6168 -4.93 -296.24
HLF 2015-02-25 0.6178 -6.57 -302.81
HLF 2015-02-26 0.6149 -8.70 -311.51
HLF 2015-02-27 0.6524 5.42 -306.09
HLF 2015-03-02 0.6033 8.61 -297.49
HLF 2015-03-03 0.6252 5.70 -291.79
HLF 2015-03-04 0.6411 5.25 -286.54
HLF 2015-03-05 0.6481 4.59 -281.95
HLF 2015-03-06 0.6264 10.00 -271.95
HLF 2015-03-09 0.6118 3.45 -268.50
HLF 2015-03-10 0.6123 4.27 -264.23
HLF 2015-03-11 0.6165 17.10 -247.13
HLF 2015-03-12 0.6228 14.11 -233.02
HLF 2015-03-13 0.6087 17.07 -215.95
HLF 2015-03-16 0.6589 31.55 -184.40
HLF 2015-03-17 0.6035 19.81 -164.59
HLF 2015-03-18 0.6041 6.79 -157.81
HLF 2015-03-19 0.6382 10.33 -147.47
HLF 2015-03-20 0.5506 2.54 -144.93
HLF 2015-03-23 0.5648 -5.05 -149.98
HLF 2015-03-24 0.6142 3.66 -146.32
HLF 2015-03-25 0.5755 2.61 -143.71
HLF 2015-03-26 0.6050 2.51 -141.20
HLF 2015-03-27 0.6007 0.39 -140.81
HLF 2015-03-30 0.6253 2.79 -138.02
HLF 2015-03-31 0.5908 -0.02 -138.04
HLF 2015-04-01 0.5887 5.23 -132.82
HLF 2015-04-02 0.5811 2.14 -130.67
HLF 2015-04-06 0.5751 -1.15 -131.83
HLF 2015-04-07 0.5676 -1.84 -133.67
HLF 2015-04-08 0.5685 3.51 -130.16
HLF 2015-04-09 0.5510 -0.31 -130.48
HLF 2015-04-10 0.5768 1.92 -128.56
HLF 2015-04-13 0.5549 5.91 -122.65
HLF 2015-04-14 0.5752 8.49 -114.16
HLF 2015-04-15 0.5559 5.38 -108.78
HLF 2015-04-16 0.5527 0.67 -108.11
HLF 2015-04-17 0.5451 -7.99 -116.10
HLF 2015-04-20 0.5205 -7.21 -123.31
HLF 2015-04-21 0.5189 -8.58 -131.88
HLF 2015-04-22 0.5443 -9.26 -141.15
HLF 2015-04-23 0.5466 -7.42 -148.57
HLF 2015-04-24 0.5603 1.27 -147.31
HLF 2015-04-27 0.5842 -0.07 -147.38
HLF 2015-04-28 0.6041 -6.22 -153.60
HLF 2015-04-29 0.5848 10.35 -143.25
HLF 2015-04-30 0.5835 15.13 -128.12
HLF 2015-05-01 0.5699 14.27 -113.85
HLF 2015-05-04 0.5626 10.91 -102.94
HLF 2015-05-05 0.5804 14.54 -88.40
HLF 2015-05-06 0.5142 -0.47 -88.87
HLF 2015-05-07 0.5735 -2.93 -91.80
HLF 2015-05-08 0.5394 -0.44 -92.24
HLF 2015-05-11 0.5485 2.19 -90.06
HLF 2015-05-12 0.5666 11.61 -78.45
HLF 2015-05-13 0.5718 10.82 -67.62
HLF 2015-05-14 0.5485 10.56 -57.06
HLF 2015-05-15 0.5380 8.83 -48.24
HLF 2015-05-18 0.5152 7.13 -41.11
HLF 2015-06-22 0.5116 0.83 -40.27
HLF 2015-06-23 0.5087 2.32 -37.95
HLF 2015-06-24 0.5060 2.89 -35.06
HLF 2015-06-26 0.5255 -0.32 -35.38
HLF 2015-06-29 0.5087 -3.44 -38.81
HLF 2015-06-30 0.5149 -8.69 -47.51
HLF 2015-07-01 0.5176 -9.54 -57.05
HLF 2015-07-08 0.5272 4.85 -52.20
HLF 2015-07-09 0.5230 6.65 -45.55
HLF 2015-07-10 0.5211 4.82 -40.73
HLF 2015-07-13 0.5046 -1.96 -42.68
HLF 2015-07-14 0.5047 -3.33 -46.01
HLF 2015-07-20 0.5039 -7.23 -53.25
HLF 2015-07-21 0.5008 -1.60 -54.84
HLF 2015-07-22 0.5187 1.65 -53.20
HLF 2015-07-23 0.5149 -0.58 -53.78
HLF 2015-07-24 0.5365 3.10 -50.68
HLF 2015-07-27 0.5208 2.96 -47.72
HLF 2015-07-28 0.5161 -0.53 -48.25
HLF 2015-08-24 0.5030 6.22 -42.03
HLF 2015-09-01 0.5041 0.63 -41.40
HLF 2015-09-03 0.5099 -1.93 -43.33
HLF 2015-09-09 0.5002 3.47 -39.85
HLF 2015-09-11 0.5053 1.37 -38.48
HLF 2015-09-15 0.5097 0.43 -38.05
HLF 2015-09-16 0.5214 -3.81 -41.86
HLF 2015-09-17 0.5316 -6.10 -47.96
HLF 2015-09-18 0.5418 -5.71 -53.66
HLF 2015-09-21 0.5531 -9.85 -63.51
HLF 2015-09-22 0.5705 -3.69 -67.21
HLF 2015-09-23 0.5637 -1.46 -68.67
HLF 2015-09-24 0.5647 0.13 -68.54
HLF 2015-09-25 0.5672 4.05 -64.49
HLF 2015-09-28 0.5855 14.73 -49.76
HLF 2015-09-29 0.5622 6.98 -42.78
HLF 2015-09-30 0.5805 -0.94 -43.72
HLF 2015-10-01 0.5596 2.79 -40.93
HLF 2015-10-02 0.5184 -1.42 -42.35
HLF 2015-10-06 0.5139 -5.25 -47.60
HLF 2015-10-07 0.5272 3.09 -44.51
HLF 2015-10-08 0.5145 0.05 -44.45
HLF 2015-10-09 0.5473 1.47 -42.98
HLF 2015-10-12 0.5299 2.25 -40.73
HLF 2015-10-13 0.5313 0.62 -40.11
HLF 2015-10-14 0.5253 -1.53 -41.64
HLF 2015-10-15 0.5294 -1.26 -42.90
HLF 2015-10-16 0.5309 -1.33 -44.22
HLF 2015-10-19 0.5327 -1.99 -46.21
HLF 2015-10-20 0.5482 -3.85 -50.06
HLF 2015-10-21 0.5559 -0.22 -50.28
HLF 2015-10-22 0.5572 -2.46 -52.74
HLF 2015-10-23 0.5456 1.89 -50.84
HLF 2015-10-26 0.5499 3.91 -46.94
HLF 2015-10-27 0.5503 8.29 -38.64
HLF 2015-10-28 0.5455 2.25 -36.40
HLF 2015-10-29 0.5614 7.16 -29.24
HLF 2015-10-30 0.5249 -1.75 -30.98
HLF 2015-11-02 0.5315 -2.60 -33.58
HLF 2015-11-03 0.5413 -4.63 -38.22
HLF 2015-11-04 0.5770 -1.91 -40.13
HLF 2015-11-05 0.5485 -5.67 -45.80
HLF 2015-11-06 0.5918 -2.13 -47.93
HLF 2015-11-09 0.5618 -0.32 -48.25
HLF 2015-11-10 0.5849 -1.34 -49.59
HLF 2015-11-11 0.5689 3.96 -45.64
HLF 2015-11-12 0.5809 4.21 -41.43
HLF 2015-11-13 0.5814 5.27 -36.16
HLF 2015-11-16 0.5745 4.65 -31.51
HLF 2015-11-17 0.5901 6.80 -24.71
HLF 2015-11-18 0.5659 2.05 -22.66
HLF 2015-11-19 0.5948 2.64 -20.02
HLF 2015-11-20 0.5758 1.76 -18.26
HLF 2015-11-23 0.5904 -0.02 -18.28
HLF 2015-11-24 0.5802 -2.00 -20.27
HLF 2015-11-25 0.5780 -2.92 -23.19
HLF 2015-11-27 0.5849 -3.00 -26.20
HLF 2015-11-30 0.5768 -3.69 -29.89
HLF 2015-12-01 0.5592 -3.48 -33.36
HLF 2015-12-02 0.5693 -2.67 -36.03
HLF 2015-12-03 0.5858 -1.98 -38.01
HLF 2015-12-04 0.5814 -3.79 -41.80
HLF 2015-12-07 0.5906 -2.63 -44.43
HLF 2015-12-08 0.5865 -3.82 -48.24
HLF 2015-12-09 0.5897 -1.59 -49.83
HLF 2015-12-10 0.5839 -2.11 -51.94
HLF 2015-12-11 0.5957 0.55 -51.39
HLF 2015-12-14 0.5883 0.46 -50.93
HLF 2015-12-15 0.5961 2.07 -48.86
HLF 2015-12-16 0.5863 1.21 -47.65
HLF 2015-12-17 0.5966 2.14 -45.51
HLF 2015-12-18 0.5853 0.66 -44.85
HLF 2015-12-21 0.5914 1.40 -43.45
HLF 2015-12-22 0.5857 -1.68 -45.13
HLF 2015-12-23 0.5922 -2.92 -48.05
HLF 2015-12-24 0.5861 -0.78 -48.82
HLF 2015-12-28 0.5959 -1.41 -50.23
HLF 2015-12-29 0.5814 -5.97 -56.19
HLF 2015-12-30 0.5935 -5.77 -61.97
HLF 2015-12-31 0.5811 -6.06 -68.03
HLF 2016-01-04 0.6323 -8.41 -76.44
HLF 2016-01-05 0.6372 -5.74 -82.18
HLF 2016-01-06 0.6467 -3.30 -85.48
HLF 2016-01-07 0.6479 -2.34 -87.82
HLF 2016-01-08 0.6548 -3.71 -91.53
HLF 2016-01-11 0.6553 -7.65 -99.19
HLF 2016-01-12 0.6518 -9.35 -108.54
HLF 2016-01-13 0.6578 -8.08 -116.61
HLF 2016-01-14 0.6478 -6.76 -123.37
HLF 2016-01-15 0.6591 -6.70 -130.08
HLF 2016-01-19 0.6476 -0.88 -130.96
HLF 2016-01-20 0.6444 -2.06 -133.02
HLF 2016-01-21 0.6464 -1.87 -134.88
HLF 2016-01-22 0.6344 0.00 -134.88
HLF 2016-01-25 0.6334 5.77 -129.11
HLF 2016-01-26 0.6178 2.78 -126.33
HLF 2016-01-27 0.6348 2.66 -123.68
HLF 2016-01-28 0.6202 2.87 -120.81
HLF 2016-01-29 0.6216 -2.60 -123.40
HLF 2016-02-01 0.6075 -9.28 -132.68
HLF 2016-02-02 0.6205 -7.06 -139.74
HLF 2016-02-03 0.6161 -5.20 -144.93
HLF 2016-02-04 0.6228 -4.71 -149.64
HLF 2016-02-05 0.6387 -0.82 -150.46
HLF 2016-02-08 0.6280 4.45 -146.01
HLF 2016-02-09 0.6263 5.00 -141.01
HLF 2016-02-10 0.6379 8.57 -132.44
HLF 2016-02-11 0.6259 7.67 -124.77
HLF 2016-02-12 0.6281 7.03 -117.74
HLF 2016-02-16 0.6196 1.68 -116.06
HLF 2016-02-17 0.6228 0.04 -116.02
HLF 2016-02-18 0.6149   -116.02
HLF 2016-02-19 0.6235   -116.02
HLF 2016-02-22 0.6158   -116.02
HLF 2016-02-23 0.6349   -116.02
HLF 2016-02-24 0.6224   -116.02

Site Map > Predictions > US Stock > Past US Stock Predictions > HLF5