Site Map > Predictions > US Stock > Past US Stock Predictions > HCP5

Prediction Results for HCP (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HCP 362 -0.38 -0.10 -27.05 7.44

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HCP 2014-01-02 0.4961 3.31 3.31
HCP 2014-01-03 0.4953 7.44 10.75
HCP 2014-01-06 0.4787 3.53 14.28
HCP 2014-01-07 0.4571 1.47 15.75
HCP 2014-01-08 0.4732 1.82 17.57
HCP 2014-01-09 0.4840 2.65 20.22
HCP 2014-01-10 0.4324 -2.14 18.08
HCP 2014-01-13 0.4727 0.73 18.82
HCP 2014-01-14 0.4822 1.18 20.00
HCP 2014-01-16 0.4807 0.52 20.52
HCP 2014-01-21 0.4772 1.90 22.42
HCP 2014-01-22 0.4745 1.01 23.44
HCP 2014-01-23 0.4749 0.93 24.37
HCP 2014-01-24 0.4825 1.42 25.80
HCP 2014-01-27 0.4752 1.09 26.89
HCP 2014-01-28 0.4600 -0.26 26.63
HCP 2014-01-29 0.4814 -0.59 26.04
HCP 2014-01-30 0.4795 -1.93 24.11
HCP 2014-01-31 0.4751 -1.86 22.25
HCP 2014-02-03 0.4913 -0.03 22.22
HCP 2014-02-04 0.4872 -3.13 19.10
HCP 2014-02-10 0.4945 -2.45 16.65
HCP 2014-02-14 0.4985 0.34 16.99
HCP 2014-02-18 0.4897 -1.14 15.86
HCP 2014-02-19 0.4857 -0.31 15.54
HCP 2014-02-26 0.4934 3.26 18.81
HCP 2014-02-27 0.4928 0.60 19.41
HCP 2014-02-28 0.4756 -2.81 16.59
HCP 2014-03-04 0.4814 -5.00 11.60
HCP 2014-03-05 0.4967 -4.20 7.39
HCP 2014-03-18 0.4873 0.35 7.74
HCP 2014-03-21 0.4919 3.53 11.27
HCP 2014-03-25 0.4816 4.38 15.65
HCP 2014-03-26 0.4947 5.09 20.74
HCP 2014-03-27 0.4801 3.28 24.03
HCP 2014-03-28 0.4824 3.41 27.43
HCP 2014-03-31 0.4672 3.66 31.09
HCP 2014-04-01 0.4971 4.82 35.91
HCP 2014-04-04 0.4947 1.90 37.81
HCP 2014-04-07 0.4753 0.80 38.61
HCP 2014-04-08 0.4629 1.33 39.93
HCP 2014-04-09 0.4955 1.63 41.57
HCP 2014-04-14 0.4789 0.27 41.84
HCP 2014-04-15 0.4542 -1.04 40.80
HCP 2014-04-16 0.4605 -0.44 40.36
HCP 2014-04-17 0.4864 0.57 40.92
HCP 2014-04-21 0.4835 1.94 42.86
HCP 2014-04-22 0.4739 2.88 45.74
HCP 2014-04-23 0.4630 2.60 48.34
HCP 2014-04-24 0.4639 3.13 51.47
HCP 2014-04-25 0.4746 3.21 54.68
HCP 2014-04-28 0.4482 1.42 56.10
HCP 2014-04-29 0.4495 0.38 56.48
HCP 2014-04-30 0.4443 1.43 57.91
HCP 2014-05-01 0.4568 0.47 58.39
HCP 2014-05-02 0.4747 0.10 58.48
HCP 2014-05-05 0.4786 -0.66 57.82
HCP 2014-05-07 0.4829 -0.61 57.21
HCP 2014-05-08 0.4870 -0.28 56.92
HCP 2014-05-09 0.4959 1.33 58.25
HCP 2014-05-12 0.4978 0.91 59.16
HCP 2014-05-13 0.4959 1.15 60.31
HCP 2014-05-14 0.4840 -0.83 59.48
HCP 2014-05-15 0.4801 -1.37 58.11
HCP 2014-05-16 0.4655 -1.31 56.79
HCP 2014-05-19 0.4838 -0.45 56.34
HCP 2014-05-20 0.4860 -2.03 54.31
HCP 2014-05-21 0.4987 -0.57 53.74
HCP 2014-05-22 0.4948 0.17 53.91
HCP 2014-05-23 0.4712 -0.17 53.74
HCP 2014-05-27 0.4698 0.14 53.88
HCP 2014-05-28 0.4885 0.92 54.80
HCP 2014-05-29 0.4748 2.48 57.28
HCP 2014-05-30 0.4670 1.63 58.90
HCP 2014-06-02 0.4513 -0.76 58.14
HCP 2014-06-03 0.4560 -1.92 56.22
HCP 2014-06-04 0.4651 -0.91 55.31
HCP 2014-06-05 0.4489 -2.81 52.50
HCP 2014-06-06 0.4641 -2.22 50.28
HCP 2014-06-09 0.4808 -1.46 48.82
HCP 2014-06-10 0.4941 -2.20 46.62
HCP 2014-06-11 0.4856 -1.93 44.69
HCP 2014-06-12 0.4751 -1.88 42.81
HCP 2014-06-13 0.4677 -0.75 42.06
HCP 2014-06-16 0.4807 0.19 42.26
HCP 2014-06-17 0.4941 1.93 44.18
HCP 2014-06-18 0.4854 0.89 45.07
HCP 2014-06-19 0.4640 1.82 46.89
HCP 2014-06-20 0.4403 0.32 47.21
HCP 2014-06-23 0.4572 0.46 47.67
HCP 2014-06-24 0.4614 0.56 48.23
HCP 2014-06-25 0.4718 0.63 48.86
HCP 2014-06-26 0.4588 -1.47 47.39
HCP 2014-06-27 0.4647 -0.87 46.51
HCP 2014-06-30 0.4680 -0.48 46.03
HCP 2014-07-01 0.4834 -0.31 45.72
HCP 2014-07-02 0.4851 0.65 46.37
HCP 2014-07-07 0.4885 1.20 47.57
HCP 2014-07-08 0.4731 0.90 48.47
HCP 2014-07-09 0.4627 1.31 49.77
HCP 2014-07-10 0.4640 0.75 50.52
HCP 2014-07-11 0.4741 2.38 52.90
HCP 2014-07-14 0.4688 1.74 54.64
HCP 2014-07-15 0.4637 1.49 56.13
HCP 2014-07-16 0.4479 0.96 57.08
HCP 2014-07-17 0.4594 1.43 58.52
HCP 2014-07-18 0.4577 0.33 58.85
HCP 2014-07-21 0.4674 1.11 59.96
HCP 2014-07-22 0.4654 0.81 60.77
HCP 2014-07-23 0.4655 -0.80 59.97
HCP 2014-07-24 0.4563 -2.17 57.80
HCP 2014-07-25 0.4698 -1.30 56.50
HCP 2014-07-28 0.4578 -2.11 54.39
HCP 2014-07-29 0.4632 -3.22 51.16
HCP 2014-07-30 0.4765 -1.96 49.21
HCP 2014-07-31 0.4868 -1.97 47.23
HCP 2014-08-01 0.4648 -2.08 45.15
HCP 2014-08-04 0.4602 -1.85 43.31
HCP 2014-08-05 0.4785 -0.41 42.89
HCP 2014-08-06 0.4770 1.26 44.16
HCP 2014-08-07 0.4829 3.17 47.33
HCP 2014-08-08 0.4651 2.42 49.75
HCP 2014-08-11 0.4592 3.15 52.90
HCP 2014-08-12 0.4569 3.66 56.56
HCP 2014-08-13 0.4495 2.16 58.72
HCP 2014-08-14 0.4465 1.31 60.03
HCP 2014-08-15 0.4582 0.86 60.89
HCP 2014-08-18 0.4567 0.14 61.03
HCP 2014-08-19 0.4638 0.12 61.15
HCP 2014-08-20 0.4676 0.68 61.83
HCP 2014-08-21 0.4819 1.29 63.12
HCP 2014-08-22 0.4901 2.56 65.68
HCP 2014-08-25 0.4896 1.84 67.52
HCP 2014-08-26 0.4812 1.86 69.38
HCP 2014-08-27 0.4581 1.42 70.81
HCP 2014-08-28 0.4476 1.46 72.27
HCP 2014-08-29 0.4512 0.16 72.43
HCP 2014-09-02 0.4660 0.19 72.61
HCP 2014-09-03 0.4562 -2.10 70.51
HCP 2014-09-04 0.4550 -2.26 68.26
HCP 2014-09-05 0.4421 -7.27 60.98
HCP 2014-09-08 0.4648 -6.68 54.30
HCP 2014-09-09 0.4709 -5.61 48.70
HCP 2014-09-10 0.4926 -4.53 44.17
HCP 2014-09-11 0.4795 -6.17 38.00
HCP 2014-09-16 0.4858 -3.02 34.98
HCP 2014-09-17 0.4671 -2.50 32.48
HCP 2014-09-18 0.4863 -0.28 32.21
HCP 2014-09-19 0.4715 0.08 32.28
HCP 2014-09-22 0.4750 0.70 32.99
HCP 2014-09-23 0.4769 0.48 33.47
HCP 2014-09-24 0.4863 1.34 34.81
HCP 2014-09-25 0.4787 0.45 35.26
HCP 2014-09-26 0.4949 0.20 35.46
HCP 2014-10-10 0.4677 1.41 36.87
HCP 2014-10-13 0.4765 1.59 38.46
HCP 2014-10-14 0.4704 -0.77 37.69
HCP 2014-10-15 0.4913 -0.33 37.36
HCP 2014-10-20 0.4934 0.98 38.34
HCP 2014-10-22 0.4932 1.31 39.65
HCP 2014-10-23 0.4875 1.82 41.48
HCP 2014-10-24 0.4747 2.57 44.04
HCP 2014-10-27 0.4590 1.43 45.47
HCP 2014-10-28 0.4552 2.33 47.80
HCP 2014-10-29 0.4697 3.11 50.91
HCP 2014-10-30 0.4618 -1.08 49.83
HCP 2014-10-31 0.4544 -1.77 48.06
HCP 2014-11-03 0.4609 -1.09 46.96
HCP 2014-11-04 0.4609 -2.28 44.69
HCP 2014-11-05 0.4727 -2.67 42.01
HCP 2014-11-11 0.4973 1.54 43.56
HCP 2014-11-13 0.4801 -1.68 41.87
HCP 2014-11-14 0.4887 0.62 42.49
HCP 2014-11-17 0.4759 -1.00 41.50
HCP 2014-11-18 0.4841 -0.61 40.88
HCP 2014-11-21 0.4946 3.58 44.46
HCP 2014-11-24 0.4943 3.89 48.35
HCP 2014-11-25 0.4983 3.86 52.21
HCP 2014-11-26 0.4813 2.47 54.69
HCP 2014-11-28 0.4722 -1.12 53.57
HCP 2014-12-01 0.4737 -1.30 52.27
HCP 2014-12-02 0.4827 -0.88 51.39
HCP 2014-12-03 0.4948 -0.44 50.95
HCP 2014-12-10 0.4791 -0.15 50.80
HCP 2014-12-11 0.4807 -0.88 49.91
HCP 2014-12-12 0.4810 -0.57 49.34
HCP 2014-12-15 0.4972 1.99 51.33
HCP 2014-12-17 0.4763 -2.63 48.70
HCP 2014-12-18 0.4745 -1.40 47.29
HCP 2014-12-19 0.4815 -1.13 46.16
HCP 2014-12-22 0.4711 -1.95 44.21
HCP 2014-12-29 0.4781 3.54 47.76
HCP 2014-12-30 0.4842 5.48 53.24
HCP 2015-01-02 0.4288 3.81 57.05
HCP 2015-01-05 0.4220 4.42 61.46
HCP 2015-01-06 0.3944 2.27 63.74
HCP 2015-01-07 0.3859 1.27 65.01
HCP 2015-01-08 0.4329 3.55 68.56
HCP 2015-01-09 0.4522 3.54 72.10
HCP 2015-01-12 0.4388 1.84 73.94
HCP 2015-01-13 0.4368 0.57 74.52
HCP 2015-01-14 0.4260 0.61 75.12
HCP 2015-01-15 0.4296 -0.02 75.10
HCP 2015-01-16 0.4293 -0.25 74.85
HCP 2015-01-20 0.4380 -0.44 74.42
HCP 2015-01-21 0.4539 0.84 75.26
HCP 2015-01-22 0.4268 -0.17 75.09
HCP 2015-01-23 0.4235 -1.79 73.31
HCP 2015-01-26 0.4181 -1.89 71.41
HCP 2015-01-27 0.4204 -2.40 69.02
HCP 2015-01-28 0.4228 -5.26 63.75
HCP 2015-01-29 0.4139 -5.74 58.02
HCP 2015-01-30 0.4227 -7.34 50.68
HCP 2015-02-02 0.4290 -7.50 43.18
HCP 2015-02-03 0.4378 -8.82 34.35
HCP 2015-02-04 0.4835 -6.11 28.25
HCP 2015-02-05 0.4729 -5.60 22.65
HCP 2015-02-06 0.4921 -2.17 20.48
HCP 2015-02-09 0.4681 -1.51 18.97
HCP 2015-02-10 0.4899 2.04 21.01
HCP 2015-02-11 0.4624 0.87 21.88
HCP 2015-02-12 0.4544 1.85 23.73
HCP 2015-02-13 0.4412 2.01 25.73
HCP 2015-02-17 0.4374 -1.91 23.83
HCP 2015-02-18 0.4256 -2.87 20.96
HCP 2015-02-19 0.4611 -2.75 18.21
HCP 2015-02-20 0.4496 -2.53 15.68
HCP 2015-02-23 0.4675 -3.54 12.13
HCP 2015-02-27 0.4862 -4.77 7.37
HCP 2015-03-02 0.4962 -3.65 3.71
HCP 2015-03-03 0.4811 -3.77 -0.05
HCP 2015-03-04 0.4930 -4.31 -4.36
HCP 2015-03-05 0.4763 -3.84 -8.20
HCP 2015-03-09 0.4825 -0.20 -8.40
HCP 2015-03-10 0.4916 0.30 -8.10
HCP 2015-03-11 0.4830 4.20 -3.90
HCP 2015-03-12 0.4761 2.26 -1.64
HCP 2015-03-13 0.4666 5.60 3.96
HCP 2015-03-16 0.4491 4.59 8.54
HCP 2015-03-17 0.4498 4.20 12.74
HCP 2015-03-18 0.4288 0.36 13.10
HCP 2015-03-19 0.4546 1.48 14.58
HCP 2015-03-20 0.4411 -0.68 13.89
HCP 2015-03-23 0.4589 3.28 17.17
HCP 2015-03-24 0.4520 1.77 18.94
HCP 2015-03-26 0.4856 5.11 24.05
HCP 2015-03-27 0.4820 5.79 29.84
HCP 2015-03-30 0.4184 0.96 30.80
HCP 2015-03-31 0.4516 1.64 32.44
HCP 2015-04-01 0.4399 -1.79 30.65
HCP 2015-04-02 0.4602 -3.07 27.58
HCP 2015-04-06 0.4176 -4.96 22.63
HCP 2015-04-07 0.4517 -3.46 19.17
HCP 2015-04-08 0.4654 -2.07 17.10
HCP 2015-04-13 0.4967 2.24 19.34
HCP 2015-04-14 0.4503 0.35 19.69
HCP 2015-04-15 0.4451 -1.91 17.78
HCP 2015-04-16 0.4415 -1.14 16.65
HCP 2015-04-17 0.4380 -1.78 14.86
HCP 2015-04-20 0.4397 -2.12 12.74
HCP 2015-04-21 0.4606 -1.12 11.62
HCP 2015-04-22 0.4896 -2.16 9.46
HCP 2015-04-23 0.4784 -5.36 4.11
HCP 2015-04-24 0.4785 -4.36 -0.25
HCP 2015-04-27 0.4758 -3.91 -4.17
HCP 2015-04-28 0.4869 -6.66 -10.82
HCP 2015-05-04 0.4985 -3.88 -14.70
HCP 2015-05-08 0.4716 -0.05 -14.75
HCP 2015-05-11 0.4942 1.66 -13.09
HCP 2015-05-12 0.4882 1.48 -11.61
HCP 2015-05-14 0.4944 0.74 -10.87
HCP 2015-05-15 0.4772 -0.65 -11.53
HCP 2015-05-18 0.4702 -1.76 -13.28
HCP 2015-05-19 0.4953 -0.95 -14.24
HCP 2015-06-01 0.4911 -4.73 -18.97
HCP 2015-06-02 0.4910 -4.42 -23.39
HCP 2015-06-04 0.4966 -0.63 -24.02
HCP 2015-06-10 0.4628 0.90 -23.12
HCP 2015-06-11 0.4558 1.00 -22.12
HCP 2015-06-12 0.4678 -0.87 -22.98
HCP 2015-06-15 0.4955 0.05 -22.93
HCP 2015-06-16 0.4888 -1.24 -24.18
HCP 2015-06-17 0.4845 -3.43 -27.61
HCP 2015-06-18 0.4733 -5.44 -33.05
HCP 2015-06-26 0.4958 0.68 -32.37
HCP 2015-07-01 0.4881 1.95 -30.42
HCP 2015-07-02 0.4820 2.19 -28.23
HCP 2015-07-06 0.4795 2.15 -26.08
HCP 2015-07-07 0.4577 -0.37 -26.45
HCP 2015-07-08 0.4747 -1.11 -27.55
HCP 2015-07-20 0.4970 1.56 -25.99
HCP 2015-07-21 0.4971 2.93 -23.06
HCP 2015-07-22 0.4768 2.11 -20.95
HCP 2015-07-23 0.4904 1.38 -19.57
HCP 2015-07-24 0.4729 1.63 -17.94
HCP 2015-07-27 0.4735 1.41 -16.53
HCP 2015-07-28 0.4624 0.57 -15.97
HCP 2015-07-29 0.4725 -0.46 -16.43
HCP 2015-07-30 0.4991 -0.78 -17.21
HCP 2015-07-31 0.4927 -1.58 -18.79
HCP 2015-08-03 0.4929 -2.65 -21.44
HCP 2015-08-11 0.4994 6.86 -14.58
HCP 2015-08-12 0.4393 2.80 -11.78
HCP 2015-08-13 0.4539 2.04 -9.74
HCP 2015-08-14 0.4467 -0.60 -10.34
HCP 2015-08-17 0.4576 -5.72 -16.06
HCP 2015-08-18 0.4698 -9.47 -25.53
HCP 2015-08-19 0.4903 -7.84 -33.37
HCP 2015-08-27 0.4936 -3.58 -36.95
HCP 2015-08-28 0.4834 -5.36 -42.31
HCP 2015-09-03 0.4974 -1.34 -43.65
HCP 2015-09-08 0.4991 1.29 -42.36
HCP 2015-09-16 0.4957 2.34 -40.03
HCP 2015-09-17 0.4841 0.08 -39.95
HCP 2015-10-01 0.4901 5.39 -34.56
HCP 2015-10-02 0.4864 4.15 -30.40
HCP 2015-10-05 0.4438 1.98 -28.43
HCP 2015-10-06 0.4642 0.88 -27.55
HCP 2015-10-07 0.4590 -1.49 -29.04
HCP 2015-10-08 0.4558 -1.96 -31.00
HCP 2015-10-09 0.4726 -0.31 -31.30
HCP 2015-10-12 0.4994 0.26 -31.05
HCP 2015-10-19 0.4784 -1.91 -32.96
HCP 2015-10-20 0.4943 -1.68 -34.64
HCP 2015-10-21 0.4977 -3.38 -38.02
HCP 2015-10-22 0.4822 -3.85 -41.86
HCP 2015-11-16 0.4965 5.62 -36.25
HCP 2015-11-18 0.4936 3.93 -32.32
HCP 2015-11-19 0.4981 3.18 -29.14
HCP 2015-12-07 0.4858 -0.72 -29.86
HCP 2015-12-08 0.4725 -0.08 -29.95
HCP 2015-12-14 0.4872 2.45 -27.49
HCP 2015-12-15 0.4641 2.18 -25.31
HCP 2015-12-16 0.4490 1.53 -23.78
HCP 2015-12-17 0.4708 1.56 -22.22
HCP 2015-12-22 0.4954 4.35 -17.87
HCP 2015-12-23 0.4693 1.38 -16.50
HCP 2015-12-24 0.4956 1.08 -15.41
HCP 2015-12-28 0.4853 2.22 -13.19
HCP 2015-12-29 0.4856 -2.90 -16.09
HCP 2015-12-30 0.4913 -5.59 -21.68
HCP 2016-01-04 0.4588 -3.32 -25.00
HCP 2016-01-05 0.4476 -5.66 -30.66
HCP 2016-01-11 0.4608 -1.08 -31.74
HCP 2016-01-12 0.4550 -5.10 -36.84
HCP 2016-01-13 0.4746 -1.57 -38.42
HCP 2016-01-14 0.4817 2.78 -35.63
HCP 2016-01-15 0.4737 1.10 -34.53
HCP 2016-01-19 0.4512 1.34 -33.19
HCP 2016-01-20 0.4939 0.69 -32.50
HCP 2016-01-21 0.4797 -1.77 -34.27
HCP 2016-01-22 0.4368 -2.76 -37.03
HCP 2016-01-25 0.4511 -1.12 -38.15
HCP 2016-01-26 0.4483 -3.27 -41.42
HCP 2016-01-29 0.4986 -0.95 -42.36
HCP 2016-02-01 0.4624 -6.18 -48.55
HCP 2016-02-02 0.4838 -20.95 -69.50
HCP 2016-02-03 0.4849 -25.74 -95.24
HCP 2016-02-04 0.4983 -27.05 -122.29
HCP 2016-02-05 0.4756 -26.24 -148.52
HCP 2016-02-16 0.4356 6.09 -142.43
HCP 2016-02-17 0.3878 5.55 -136.88
HCP 2016-02-18 0.3558   -136.88
HCP 2016-02-19 0.3792   -136.88
HCP 2016-02-22 0.3842   -136.88
HCP 2016-02-23 0.4403   -136.88

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HCP 173 0.31 0.08 -20.80 10.32

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HCP 2014-01-15 0.5010 1.29 1.29
HCP 2014-01-17 0.5085 0.97 2.26
HCP 2014-02-05 0.5080 -2.59 -0.33
HCP 2014-02-06 0.5145 -0.68 -1.01
HCP 2014-02-07 0.5007 -1.90 -2.91
HCP 2014-02-11 0.5178 0.87 -2.04
HCP 2014-02-12 0.5233 0.64 -1.40
HCP 2014-02-13 0.5066 -2.03 -3.43
HCP 2014-02-20 0.5009 1.35 -2.09
HCP 2014-02-21 0.5360 4.47 2.39
HCP 2014-02-24 0.5014 2.30 4.69
HCP 2014-02-25 0.5052 5.29 9.98
HCP 2014-03-03 0.5049 -3.88 6.10
HCP 2014-03-06 0.5221 -3.73 2.37
HCP 2014-03-07 0.5654 -1.38 0.99
HCP 2014-03-10 0.5603 -0.35 0.64
HCP 2014-03-11 0.5354 -1.04 -0.40
HCP 2014-03-12 0.5020 -3.43 -3.83
HCP 2014-03-13 0.5074 -2.42 -6.26
HCP 2014-03-14 0.5011 -0.78 -7.04
HCP 2014-03-17 0.5005 -0.97 -8.01
HCP 2014-03-19 0.5180 2.23 -5.78
HCP 2014-03-20 0.5164 4.22 -1.56
HCP 2014-03-24 0.5031 5.69 4.14
HCP 2014-04-02 0.5095 3.61 7.75
HCP 2014-04-03 0.5209 2.64 10.39
HCP 2014-04-10 0.5091 1.22 11.62
HCP 2014-04-11 0.5003 1.49 13.11
HCP 2014-05-06 0.5009 -0.33 12.77
HCP 2014-07-03 0.5053 1.01 13.78
HCP 2014-09-12 0.5324 -1.38 12.40
HCP 2014-09-15 0.5030 -1.93 10.47
HCP 2014-09-29 0.5047 0.50 10.97
HCP 2014-09-30 0.5157 1.16 12.13
HCP 2014-10-01 0.5199 2.35 14.48
HCP 2014-10-02 0.5323 3.11 17.59
HCP 2014-10-03 0.5286 4.51 22.10
HCP 2014-10-06 0.5308 5.07 27.18
HCP 2014-10-07 0.5326 6.82 34.00
HCP 2014-10-08 0.5068 4.37 38.37
HCP 2014-10-09 0.5024 3.57 41.94
HCP 2014-10-16 0.5001 0.47 42.41
HCP 2014-10-17 0.5116 0.87 43.28
HCP 2014-10-21 0.5061 1.86 45.14
HCP 2014-11-06 0.5182 1.86 46.99
HCP 2014-11-07 0.5239 0.90 47.90
HCP 2014-11-10 0.5048 1.61 49.51
HCP 2014-11-12 0.5042 -0.18 49.32
HCP 2014-11-19 0.5066 2.89 52.22
HCP 2014-11-20 0.5256 3.75 55.97
HCP 2014-12-04 0.5088 -0.59 55.37
HCP 2014-12-05 0.5396 2.37 57.74
HCP 2014-12-08 0.5078 -0.31 57.43
HCP 2014-12-09 0.5001 -1.13 56.30
HCP 2014-12-16 0.5007 -0.16 56.14
HCP 2014-12-23 0.5015 -0.94 55.20
HCP 2014-12-24 0.5109 1.93 57.13
HCP 2014-12-26 0.5024 2.33 59.46
HCP 2014-12-31 0.5093 5.63 65.09
HCP 2015-02-24 0.5175 0.14 65.23
HCP 2015-02-25 0.5199 -1.23 64.00
HCP 2015-02-26 0.5279 0.38 64.38
HCP 2015-03-06 0.5197 -0.37 64.01
HCP 2015-03-25 0.5007 4.28 68.29
HCP 2015-04-09 0.5097 0.56 68.85
HCP 2015-04-10 0.5038 1.36 70.21
HCP 2015-04-29 0.5104 -5.04 65.18
HCP 2015-04-30 0.5367 -2.61 62.57
HCP 2015-05-01 0.5153 -1.92 60.65
HCP 2015-05-05 0.5273 -0.76 59.89
HCP 2015-05-06 0.5335 -1.53 58.36
HCP 2015-05-07 0.5116 0.05 58.41
HCP 2015-05-13 0.5233 3.06 61.47
HCP 2015-05-20 0.5034 -1.66 59.81
HCP 2015-05-21 0.5170 -2.10 57.71
HCP 2015-05-22 0.5089 -1.09 56.62
HCP 2015-05-26 0.5274 -0.54 56.09
HCP 2015-05-27 0.5024 -3.07 53.02
HCP 2015-05-28 0.5165 -2.12 50.90
HCP 2015-05-29 0.5072 -3.51 47.38
HCP 2015-06-03 0.5017 -1.15 46.23
HCP 2015-06-05 0.5213 1.87 48.11
HCP 2015-06-08 0.5117 0.78 48.89
HCP 2015-06-09 0.5074 1.56 50.45
HCP 2015-06-19 0.5165 -2.23 48.22
HCP 2015-06-22 0.5232 -2.21 46.01
HCP 2015-06-23 0.5296 -2.23 43.78
HCP 2015-06-24 0.5256 0.24 44.03
HCP 2015-06-25 0.5305 1.76 45.79
HCP 2015-06-29 0.5022 3.29 49.08
HCP 2015-06-30 0.5019 3.84 52.92
HCP 2015-07-09 0.5024 0.43 53.35
HCP 2015-07-10 0.5176 -0.77 52.58
HCP 2015-07-13 0.5014 -0.55 52.03
HCP 2015-07-14 0.5045 -0.71 51.31
HCP 2015-07-15 0.5245 1.36 52.67
HCP 2015-07-16 0.5055 -0.19 52.49
HCP 2015-07-17 0.5165 1.39 53.88
HCP 2015-08-04 0.5008 -2.11 51.77
HCP 2015-08-05 0.5152 2.62 54.38
HCP 2015-08-06 0.5355 4.61 58.99
HCP 2015-08-07 0.5240 5.63 64.62
HCP 2015-08-10 0.5208 7.64 72.26
HCP 2015-08-20 0.5131 -6.34 65.92
HCP 2015-08-21 0.5349 -5.58 60.33
HCP 2015-08-24 0.5855 -3.46 56.87
HCP 2015-08-25 0.6191 -0.46 56.41
HCP 2015-08-26 0.5475 -2.08 54.33
HCP 2015-08-31 0.5086 -1.40 52.92
HCP 2015-09-01 0.5211 -1.64 51.29
HCP 2015-09-02 0.5045 -2.40 48.89
HCP 2015-09-04 0.5251 2.10 50.99
HCP 2015-09-09 0.5364 4.58 55.57
HCP 2015-09-10 0.5337 7.06 62.63
HCP 2015-09-11 0.5263 6.95 69.58
HCP 2015-09-14 0.5106 6.09 75.68
HCP 2015-09-15 0.5041 3.49 79.16
HCP 2015-09-18 0.5001 -0.52 78.64
HCP 2015-09-21 0.5243 -4.73 73.91
HCP 2015-09-22 0.5280 -2.58 71.32
HCP 2015-09-23 0.5162 -3.40 67.93
HCP 2015-09-24 0.5317 -2.92 65.01
HCP 2015-09-25 0.5298 -2.21 62.80
HCP 2015-09-28 0.5809 4.43 67.22
HCP 2015-09-29 0.5333 3.32 70.55
HCP 2015-09-30 0.5156 4.30 74.84
HCP 2015-10-13 0.5129 0.77 75.62
HCP 2015-10-14 0.5364 2.95 78.57
HCP 2015-10-15 0.5270 3.22 81.79
HCP 2015-10-16 0.5010 -0.90 80.89
HCP 2015-10-23 0.5267 -3.73 77.16
HCP 2015-10-26 0.5145 -2.20 74.96
HCP 2015-10-27 0.5231 -4.67 70.29
HCP 2015-10-28 0.5328 -5.12 65.16
HCP 2015-10-29 0.5193 -6.35 58.81
HCP 2015-10-30 0.5473 -8.68 50.13
HCP 2015-11-02 0.5244 -12.33 37.80
HCP 2015-11-03 0.5578 -9.72 28.08
HCP 2015-11-04 0.5589 -8.42 19.66
HCP 2015-11-05 0.5660 -7.48 12.18
HCP 2015-11-06 0.6080 -3.59 8.58
HCP 2015-11-09 0.6092 1.24 9.82
HCP 2015-11-10 0.5717 0.75 10.58
HCP 2015-11-11 0.5350 3.11 13.69
HCP 2015-11-12 0.5134 4.56 18.25
HCP 2015-11-13 0.5371 6.75 25.00
HCP 2015-11-17 0.5153 5.69 30.68
HCP 2015-11-20 0.5121 1.63 32.31
HCP 2015-11-23 0.5376 2.21 34.52
HCP 2015-11-24 0.5510 0.62 35.14
HCP 2015-11-25 0.5546 -1.02 34.13
HCP 2015-11-27 0.5532 0.11 34.24
HCP 2015-11-30 0.5635 1.72 35.96
HCP 2015-12-01 0.5388 0.42 36.37
HCP 2015-12-02 0.5638 1.18 37.56
HCP 2015-12-03 0.5606 0.31 37.87
HCP 2015-12-04 0.5253 -0.53 37.34
HCP 2015-12-09 0.5010 3.34 40.68
HCP 2015-12-10 0.5311 5.80 46.47
HCP 2015-12-11 0.5071 1.94 48.41
HCP 2015-12-18 0.5151 5.32 53.73
HCP 2015-12-21 0.5060 5.03 58.76
HCP 2015-12-31 0.5045 -4.84 53.92
HCP 2016-01-06 0.5109 -3.44 50.48
HCP 2016-01-07 0.5376 -1.45 49.03
HCP 2016-01-08 0.5213 -0.41 48.62
HCP 2016-01-27 0.5374 4.06 52.68
HCP 2016-01-28 0.5389 2.34 55.02
HCP 2016-02-08 0.5453 -20.80 34.22
HCP 2016-02-09 0.6905 -3.39 30.83
HCP 2016-02-10 0.6913 3.20 34.03
HCP 2016-02-11 0.6566 8.69 42.72
HCP 2016-02-12 0.5193 10.32 53.04
HCP 2016-02-24 0.5116   53.04

Site Map > Predictions > US Stock > Past US Stock Predictions > HCP5