Site Map > Predictions > US Stock > Past US Stock Predictions > HAL5

Prediction Results for HAL (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HAL 34 -2.29 -0.59 -10.41 6.05

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HAL 2014-04-17 0.4980 3.22 3.22
HAL 2014-04-21 0.4886 -0.22 3.00
HAL 2014-04-22 0.4897 -0.58 2.41
HAL 2014-04-23 0.4817 -2.55 -0.14
HAL 2014-06-23 0.4931 0.91 0.77
HAL 2014-07-16 0.4945 3.01 3.78
HAL 2014-07-17 0.4971 4.35 8.13
HAL 2014-07-18 0.4947 3.50 11.62
HAL 2014-07-23 0.4869 -4.43 7.19
HAL 2014-07-24 0.4857 -6.02 1.17
HAL 2014-10-17 0.4934 6.05 7.22
HAL 2014-10-20 0.4797 -1.00 6.22
HAL 2014-10-21 0.4552 -4.31 1.90
HAL 2014-10-22 0.4781 -0.02 1.89
HAL 2014-10-23 0.4871 -3.46 -1.57
HAL 2015-04-15 0.4974 -2.38 -3.95
HAL 2015-04-16 0.4988 0.71 -3.24
HAL 2015-04-29 0.4905 -3.13 -6.37
HAL 2015-08-28 0.4775 -4.51 -10.88
HAL 2015-08-31 0.4558 -3.56 -14.44
HAL 2015-10-06 0.4817 -1.46 -15.90
HAL 2015-10-07 0.4854 -2.86 -18.76
HAL 2015-10-08 0.4842 -2.85 -21.60
HAL 2015-10-23 0.4991 -2.12 -23.72
HAL 2015-11-03 0.4950 -2.85 -26.57
HAL 2015-11-24 0.4898 -1.99 -28.56
HAL 2015-11-25 0.4942 -3.31 -31.86
HAL 2015-11-27 0.4945 -3.14 -35.01
HAL 2015-11-30 0.4938 -8.23 -43.24
HAL 2015-12-01 0.4727 -10.22 -53.46
HAL 2015-12-10 0.4799 -10.41 -63.87
HAL 2015-12-11 0.4982 -9.52 -73.39
HAL 2015-12-24 0.4848 -1.91 -75.30
HAL 2016-02-01 0.4876 -2.50 -77.79
HAL 2016-02-18 0.4842   -77.79
HAL 2016-02-19 0.4873   -77.79
HAL 2016-02-22 0.4851   -77.79

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
HAL 501 -0.16 -0.03 -19.13 17.25

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
HAL 2014-01-02 0.6268 -0.80 -0.80
HAL 2014-01-03 0.6255 0.78 -0.02
HAL 2014-01-06 0.6273 -1.47 -1.49
HAL 2014-01-07 0.6164 0.40 -1.09
HAL 2014-01-08 0.6293 2.30 1.21
HAL 2014-01-09 0.6197 2.60 3.81
HAL 2014-01-10 0.6106 0.28 4.09
HAL 2014-01-13 0.6103 0.40 4.49
HAL 2014-01-14 0.6061 0.28 4.77
HAL 2014-01-15 0.6035 -1.05 3.72
HAL 2014-01-16 0.5995 -4.50 -0.78
HAL 2014-01-17 0.6197 -4.28 -5.06
HAL 2014-01-21 0.6274 -2.91 -7.97
HAL 2014-01-22 0.6302 -4.63 -12.60
HAL 2014-01-23 0.6368 -1.34 -13.94
HAL 2014-01-24 0.6490 0.82 -13.12
HAL 2014-01-27 0.6612 -0.33 -13.45
HAL 2014-01-28 0.6573 2.13 -11.32
HAL 2014-01-29 0.6491 2.22 -9.10
HAL 2014-01-30 0.6308 2.67 -6.43
HAL 2014-01-31 0.6205 6.04 -0.39
HAL 2014-02-03 0.6169 7.32 6.94
HAL 2014-02-04 0.6121 9.08 16.01
HAL 2014-02-05 0.6008 7.81 23.83
HAL 2014-02-06 0.5811 5.32 29.15
HAL 2014-02-07 0.5680 3.08 32.22
HAL 2014-02-10 0.5526 4.36 36.58
HAL 2014-02-11 0.5557 1.28 37.86
HAL 2014-02-12 0.5752 4.25 42.12
HAL 2014-02-13 0.5744 3.44 45.56
HAL 2014-02-14 0.5925 5.23 50.79
HAL 2014-02-18 0.5810 2.68 53.47
HAL 2014-02-19 0.5817 1.16 54.62
HAL 2014-02-20 0.5709 0.56 55.18
HAL 2014-02-21 0.5660 3.07 58.25
HAL 2014-02-24 0.5602 0.02 58.27
HAL 2014-02-25 0.5811 2.38 60.65
HAL 2014-02-26 0.5845 1.87 62.51
HAL 2014-02-27 0.5840 2.21 64.72
HAL 2014-02-28 0.5616 -1.40 63.32
HAL 2014-03-03 0.5617 0.16 63.48
HAL 2014-03-04 0.5616 -2.07 61.41
HAL 2014-03-05 0.5714 -1.42 59.98
HAL 2014-03-06 0.5652 -2.93 57.05
HAL 2014-03-07 0.5830 -1.80 55.25
HAL 2014-03-10 0.5765 0.27 55.52
HAL 2014-03-11 0.5957 2.12 57.63
HAL 2014-03-12 0.5954 2.51 60.14
HAL 2014-03-13 0.6030 3.82 63.96
HAL 2014-03-14 0.5911 5.20 69.16
HAL 2014-03-17 0.5728 2.05 71.21
HAL 2014-03-18 0.5507 3.94 75.15
HAL 2014-03-19 0.5452 2.80 77.95
HAL 2014-03-20 0.5423 1.27 79.22
HAL 2014-03-21 0.5366 2.41 81.63
HAL 2014-03-24 0.5315 1.92 83.55
HAL 2014-03-25 0.5279 0.83 84.38
HAL 2014-03-26 0.5418 2.67 87.05
HAL 2014-03-27 0.5435 2.94 90.00
HAL 2014-03-28 0.5440 -0.25 89.75
HAL 2014-03-31 0.5379 -2.60 87.15
HAL 2014-04-01 0.5287 -1.88 85.27
HAL 2014-04-02 0.5270 -1.90 83.37
HAL 2014-04-03 0.5157 -3.16 80.21
HAL 2014-04-04 0.5407 -2.87 77.34
HAL 2014-04-07 0.5627 3.00 80.34
HAL 2014-04-08 0.5555 2.50 82.83
HAL 2014-04-09 0.5460 2.91 85.74
HAL 2014-04-10 0.5433 5.16 90.91
HAL 2014-04-11 0.5559 9.22 100.12
HAL 2014-04-14 0.5311 7.28 107.40
HAL 2014-04-15 0.5147 7.92 115.32
HAL 2014-04-16 0.5017 4.94 120.26
HAL 2014-04-24 0.5098 -0.91 119.35
HAL 2014-04-25 0.5290 1.59 120.94
HAL 2014-04-28 0.5483 1.80 122.74
HAL 2014-04-29 0.5452 0.81 123.55
HAL 2014-04-30 0.5435 2.65 126.20
HAL 2014-05-01 0.5329 0.83 127.03
HAL 2014-05-02 0.5257 -0.56 126.46
HAL 2014-05-05 0.5218 0.41 126.87
HAL 2014-05-06 0.5294 0.91 127.78
HAL 2014-05-07 0.5183 -1.16 126.62
HAL 2014-05-08 0.5377 -1.67 124.95
HAL 2014-05-09 0.5365 -1.02 123.93
HAL 2014-05-12 0.5455 -1.50 122.43
HAL 2014-05-13 0.5284 -1.90 120.53
HAL 2014-05-14 0.5408 -1.28 119.25
HAL 2014-05-15 0.5503 1.67 120.92
HAL 2014-05-16 0.5496 1.85 122.76
HAL 2014-05-19 0.5419 1.20 123.96
HAL 2014-05-20 0.5298 0.89 124.85
HAL 2014-05-21 0.5317 1.31 126.17
HAL 2014-05-22 0.5314 1.94 128.11
HAL 2014-05-23 0.5239 1.56 129.67
HAL 2014-05-27 0.5268 2.50 132.17
HAL 2014-05-28 0.5322 3.07 135.25
HAL 2014-05-29 0.5341 2.95 138.20
HAL 2014-05-30 0.5305 3.62 141.82
HAL 2014-06-02 0.5242 3.32 145.14
HAL 2014-06-03 0.5194 2.35 147.49
HAL 2014-06-04 0.5204 2.37 149.86
HAL 2014-06-05 0.5252 1.14 151.00
HAL 2014-06-06 0.5117 0.90 151.89
HAL 2014-06-09 0.5016 0.66 152.55
HAL 2014-06-10 0.5087 0.75 153.29
HAL 2014-06-11 0.5189 2.33 155.62
HAL 2014-06-12 0.5248 3.51 159.14
HAL 2014-06-13 0.5216 3.94 163.07
HAL 2014-06-16 0.5122 4.08 167.15
HAL 2014-06-17 0.5142 0.81 167.97
HAL 2014-06-18 0.5202 1.37 169.34
HAL 2014-06-19 0.5153 0.83 170.17
HAL 2014-06-20 0.5039 0.33 170.49
HAL 2014-06-24 0.5184 3.95 174.44
HAL 2014-06-25 0.5337 1.99 176.43
HAL 2014-06-26 0.5426 2.04 178.47
HAL 2014-06-27 0.5282 -0.44 178.03
HAL 2014-06-30 0.5229 -1.90 176.13
HAL 2014-07-01 0.5063 -0.25 175.87
HAL 2014-07-02 0.5253 -2.08 173.80
HAL 2014-07-03 0.5259 -2.79 171.01
HAL 2014-07-07 0.5241 -0.51 170.50
HAL 2014-07-08 0.5324 0.86 171.36
HAL 2014-07-09 0.5204 1.68 173.04
HAL 2014-07-10 0.5215 1.44 174.48
HAL 2014-07-11 0.5277 2.81 177.29
HAL 2014-07-14 0.5246 1.72 179.01
HAL 2014-07-15 0.5148 4.31 183.33
HAL 2014-07-21 0.5159 2.31 185.64
HAL 2014-07-22 0.5002 -2.82 182.81
HAL 2014-07-25 0.5042 -6.39 176.42
HAL 2014-07-28 0.5208 -3.51 172.91
HAL 2014-07-29 0.5359 -4.91 168.00
HAL 2014-07-30 0.5398 -3.93 164.07
HAL 2014-07-31 0.5494 -2.35 161.72
HAL 2014-08-01 0.5506 -0.60 161.12
HAL 2014-08-04 0.5116 -0.96 160.17
HAL 2014-08-05 0.5139 1.92 162.09
HAL 2014-08-06 0.5140 2.32 164.41
HAL 2014-08-07 0.5272 -0.04 164.37
HAL 2014-08-08 0.5180 0.16 164.53
HAL 2014-08-11 0.5099 -0.79 163.74
HAL 2014-08-12 0.5049 -0.36 163.37
HAL 2014-08-13 0.5109 -1.09 162.28
HAL 2014-08-14 0.5451 1.49 163.77
HAL 2014-08-15 0.5420 -1.39 162.38
HAL 2014-08-18 0.5375 -0.46 161.91
HAL 2014-08-19 0.5391 1.51 163.43
HAL 2014-08-20 0.5439 -0.44 162.99
HAL 2014-08-21 0.5379 -1.40 161.58
HAL 2014-08-22 0.5502 0.21 161.79
HAL 2014-08-25 0.5470 -1.55 160.25
HAL 2014-08-26 0.5214 -3.19 157.05
HAL 2014-08-27 0.5068 -2.82 154.23
HAL 2014-08-28 0.5381 0.10 154.34
HAL 2014-08-29 0.5339 -1.92 152.41
HAL 2014-09-02 0.5318 -2.46 149.95
HAL 2014-09-03 0.5314 -1.29 148.67
HAL 2014-09-04 0.5425 0.78 149.45
HAL 2014-09-05 0.5305 -2.36 147.09
HAL 2014-09-08 0.5443 -0.05 147.05
HAL 2014-09-09 0.5430 2.22 149.26
HAL 2014-09-10 0.5415 -0.70 148.56
HAL 2014-09-11 0.5228 -1.10 147.46
HAL 2014-09-12 0.5419 0.99 148.44
HAL 2014-09-15 0.5370 -2.41 146.03
HAL 2014-09-16 0.5148 -3.70 142.33
HAL 2014-09-17 0.5174 -2.29 140.03
HAL 2014-09-18 0.5291 -4.03 136.01
HAL 2014-09-19 0.5210 -0.95 135.06
HAL 2014-09-22 0.5319 1.44 136.50
HAL 2014-09-23 0.5444 -0.45 136.05
HAL 2014-09-24 0.5340 -3.48 132.58
HAL 2014-09-25 0.5402 -3.49 129.09
HAL 2014-09-26 0.5365 -6.10 122.99
HAL 2014-09-29 0.5082 -5.99 117.00
HAL 2014-09-30 0.5063 -5.12 111.88
HAL 2014-10-01 0.5494 -3.30 108.58
HAL 2014-10-02 0.5546 -6.77 101.81
HAL 2014-10-03 0.5577 -12.24 89.58
HAL 2014-10-06 0.5430 -18.51 71.06
HAL 2014-10-07 0.5337 -18.92 52.14
HAL 2014-10-08 0.5275 -16.17 35.97
HAL 2014-10-09 0.5567 -10.67 25.30
HAL 2014-10-10 0.5808 -3.11 22.19
HAL 2014-10-13 0.5927 5.29 27.48
HAL 2014-10-14 0.5805 12.15 39.63
HAL 2014-10-15 0.5509 7.48 47.12
HAL 2014-10-16 0.5305 9.15 56.26
HAL 2014-10-24 0.5313 -1.15 55.11
HAL 2014-10-27 0.5697 2.84 57.96
HAL 2014-10-28 0.5970 -3.91 54.05
HAL 2014-10-29 0.5691 -3.77 50.29
HAL 2014-10-30 0.5516 -1.39 48.90
HAL 2014-10-31 0.5467 -2.32 46.57
HAL 2014-11-03 0.5361 -0.46 46.11
HAL 2014-11-04 0.5592 4.96 51.07
HAL 2014-11-05 0.5698 1.64 52.71
HAL 2014-11-06 0.5411 1.17 53.88
HAL 2014-11-07 0.5165 2.27 56.15
HAL 2014-11-10 0.5244 -8.20 47.94
HAL 2014-11-11 0.5120 -9.64 38.30
HAL 2014-11-12 0.5219 -9.02 29.28
HAL 2014-11-13 0.5196 -8.51 20.77
HAL 2014-11-14 0.5088 -8.08 12.69
HAL 2014-11-17 0.5813 1.32 14.01
HAL 2014-11-18 0.6207 -0.58 13.43
HAL 2014-11-19 0.6209 -2.25 11.18
HAL 2014-11-20 0.5786 -14.25 -3.06
HAL 2014-11-21 0.5596 -18.61 -21.67
HAL 2014-11-24 0.5164 -19.13 -40.80
HAL 2014-11-25 0.5445 -15.56 -56.36
HAL 2014-11-26 0.5857 -13.94 -70.30
HAL 2014-11-28 0.6323 -4.34 -74.64
HAL 2014-12-01 0.6344 -6.36 -80.99
HAL 2014-12-02 0.6494 -2.08 -83.08
HAL 2014-12-03 0.6001 -6.45 -89.53
HAL 2014-12-04 0.5875 -6.16 -95.69
HAL 2014-12-05 0.5443 -6.04 -101.74
HAL 2014-12-08 0.5552 -2.00 -103.73
HAL 2014-12-09 0.5439 -3.52 -107.25
HAL 2014-12-10 0.5669 3.46 -103.79
HAL 2014-12-11 0.5635 2.62 -101.17
HAL 2014-12-12 0.5881 6.75 -94.42
HAL 2014-12-15 0.5676 4.92 -89.50
HAL 2014-12-16 0.5727 4.64 -84.86
HAL 2014-12-17 0.5361 0.66 -84.20
HAL 2014-12-18 0.5285 1.27 -82.93
HAL 2014-12-19 0.5175 -1.21 -84.14
HAL 2014-12-22 0.5400 -0.38 -84.51
HAL 2014-12-23 0.5396 -1.38 -85.89
HAL 2014-12-24 0.5712 -0.53 -86.42
HAL 2014-12-26 0.5580 -2.57 -88.99
HAL 2014-12-29 0.5643 -4.18 -93.16
HAL 2014-12-30 0.5587 -0.43 -93.59
HAL 2014-12-31 0.5640 2.24 -91.36
HAL 2015-01-02 0.6063 0.79 -90.57
HAL 2015-01-05 0.6130 -0.44 -91.01
HAL 2015-01-06 0.6125 -0.10 -91.12
HAL 2015-01-07 0.5926 -2.59 -93.71
HAL 2015-01-08 0.5658 -7.16 -100.87
HAL 2015-01-09 0.5642 -1.68 -102.55
HAL 2015-01-12 0.5916 3.35 -99.21
HAL 2015-01-13 0.6014 6.27 -92.94
HAL 2015-01-14 0.6095 6.47 -86.47
HAL 2015-01-15 0.6125 9.80 -76.66
HAL 2015-01-16 0.5851 5.95 -70.71
HAL 2015-01-20 0.5622 4.19 -66.52
HAL 2015-01-21 0.5369 -3.00 -69.52
HAL 2015-01-22 0.5444 -3.06 -72.58
HAL 2015-01-23 0.5372 -2.44 -75.02
HAL 2015-01-26 0.5471 0.12 -74.90
HAL 2015-01-27 0.5643 4.39 -70.51
HAL 2015-01-28 0.6053 7.40 -63.11
HAL 2015-01-29 0.6113 9.55 -53.56
HAL 2015-01-30 0.6058 8.43 -45.13
HAL 2015-02-02 0.5563 4.82 -40.32
HAL 2015-02-03 0.5228 -1.66 -41.98
HAL 2015-02-04 0.5176 -0.57 -42.54
HAL 2015-02-05 0.5163 -1.34 -43.88
HAL 2015-02-06 0.5331 1.91 -41.97
HAL 2015-02-09 0.5329 3.13 -38.84
HAL 2015-02-10 0.5655 4.20 -34.64
HAL 2015-02-11 0.5749 4.96 -29.68
HAL 2015-02-12 0.5699 1.38 -28.30
HAL 2015-02-13 0.5359 -2.20 -30.50
HAL 2015-02-17 0.5118 -3.90 -34.40
HAL 2015-02-18 0.5103 -1.60 -36.00
HAL 2015-02-19 0.5289 -3.48 -39.48
HAL 2015-02-20 0.5471 -0.97 -40.45
HAL 2015-02-23 0.5558 -0.53 -40.98
HAL 2015-02-24 0.5596 -0.02 -41.00
HAL 2015-02-25 0.5436 -1.40 -42.40
HAL 2015-02-26 0.5532 0.56 -41.84
HAL 2015-02-27 0.5469 -1.30 -43.14
HAL 2015-03-02 0.5404 -2.21 -45.35
HAL 2015-03-03 0.5273 -4.18 -49.53
HAL 2015-03-04 0.5368 -4.09 -53.61
HAL 2015-03-05 0.5341 -4.54 -58.15
HAL 2015-03-06 0.5562 -5.19 -63.34
HAL 2015-03-09 0.5718 -3.62 -66.96
HAL 2015-03-10 0.5828 -2.49 -69.45
HAL 2015-03-11 0.5803 0.68 -68.78
HAL 2015-03-12 0.5789 1.37 -67.41
HAL 2015-03-13 0.5841 6.57 -60.84
HAL 2015-03-16 0.5721 4.64 -56.20
HAL 2015-03-17 0.5680 5.59 -50.61
HAL 2015-03-18 0.5372 4.50 -46.12
HAL 2015-03-19 0.5334 3.92 -42.19
HAL 2015-03-20 0.5082 1.03 -41.17
HAL 2015-03-23 0.5313 3.35 -37.82
HAL 2015-03-24 0.5297 3.17 -34.64
HAL 2015-03-25 0.5372 0.83 -33.81
HAL 2015-03-26 0.5320 1.81 -32.01
HAL 2015-03-27 0.5422 6.06 -25.95
HAL 2015-03-30 0.5412 1.60 -24.35
HAL 2015-03-31 0.5457 0.77 -23.58
HAL 2015-04-01 0.5413 5.07 -18.51
HAL 2015-04-02 0.5449 5.23 -13.28
HAL 2015-04-06 0.5159 -0.96 -14.24
HAL 2015-04-07 0.5368 3.77 -10.47
HAL 2015-04-08 0.5407 9.14 -1.33
HAL 2015-04-09 0.5238 3.89 2.56
HAL 2015-04-10 0.5072 1.36 3.92
HAL 2015-04-13 0.5360 5.30 9.22
HAL 2015-04-14 0.5250 1.84 11.06
HAL 2015-04-17 0.5111 2.37 13.43
HAL 2015-04-20 0.5090 1.21 14.64
HAL 2015-04-21 0.5311 3.27 17.92
HAL 2015-04-22 0.5383 4.46 22.37
HAL 2015-04-23 0.5156 1.62 23.99
HAL 2015-04-24 0.5049 2.31 26.30
HAL 2015-04-27 0.5205 1.59 27.89
HAL 2015-04-28 0.5090 -1.13 26.76
HAL 2015-04-30 0.5051 -5.31 21.45
HAL 2015-05-01 0.5257 -2.04 19.42
HAL 2015-05-04 0.5226 -4.09 15.33
HAL 2015-05-05 0.5446 -1.14 14.18
HAL 2015-05-06 0.5477 -0.80 13.39
HAL 2015-05-07 0.5718 0.19 13.58
HAL 2015-05-08 0.5463 -2.93 10.65
HAL 2015-05-11 0.5573 -1.00 9.66
HAL 2015-05-12 0.5354 -5.10 4.56
HAL 2015-05-13 0.5545 -4.91 -0.35
HAL 2015-05-14 0.5413 -0.60 -0.95
HAL 2015-05-15 0.5551 -1.69 -2.64
HAL 2015-05-18 0.5351 -2.72 -5.36
HAL 2015-05-19 0.5572 1.22 -4.14
HAL 2015-05-20 0.5772 0.85 -3.29
HAL 2015-05-21 0.5533 -1.65 -4.94
HAL 2015-05-22 0.5323 -1.46 -6.40
HAL 2015-05-26 0.5455 1.03 -5.37
HAL 2015-05-27 0.5431 0.00 -5.37
HAL 2015-05-28 0.5514 -1.41 -6.78
HAL 2015-05-29 0.5626 0.73 -6.05
HAL 2015-06-01 0.5634 0.40 -5.65
HAL 2015-06-02 0.5441 -1.39 -7.05
HAL 2015-06-03 0.5513 1.36 -5.69
HAL 2015-06-04 0.5717 2.04 -3.65
HAL 2015-06-05 0.5653 -0.55 -4.20
HAL 2015-06-08 0.5648 0.29 -3.91
HAL 2015-06-09 0.5695 0.31 -3.60
HAL 2015-06-10 0.5577 -1.15 -4.75
HAL 2015-06-11 0.5457 -2.28 -7.03
HAL 2015-06-12 0.5586 -3.58 -10.61
HAL 2015-06-15 0.5605 -3.16 -13.77
HAL 2015-06-16 0.5567 -2.05 -15.82
HAL 2015-06-17 0.5579 -3.19 -19.02
HAL 2015-06-18 0.5711 -2.42 -21.44
HAL 2015-06-19 0.5764 -1.66 -23.10
HAL 2015-06-22 0.5839 -3.22 -26.32
HAL 2015-06-23 0.5690 -3.19 -29.51
HAL 2015-06-24 0.5594 -6.08 -35.59
HAL 2015-06-25 0.5509 -3.66 -39.25
HAL 2015-06-26 0.5708 -5.57 -44.81
HAL 2015-06-29 0.5721 -1.90 -46.71
HAL 2015-06-30 0.5547 -4.95 -51.66
HAL 2015-07-01 0.5695 -0.60 -52.26
HAL 2015-07-02 0.5560 -1.38 -53.64
HAL 2015-07-06 0.5810 2.82 -50.82
HAL 2015-07-07 0.5580 1.62 -49.19
HAL 2015-07-08 0.5779 0.32 -48.88
HAL 2015-07-09 0.5584 -2.66 -51.54
HAL 2015-07-10 0.5772 -3.24 -54.78
HAL 2015-07-13 0.5608 -2.75 -57.53
HAL 2015-07-14 0.5472 -1.64 -59.17
HAL 2015-07-15 0.5538 1.14 -58.03
HAL 2015-07-16 0.5871 5.27 -52.76
HAL 2015-07-17 0.5963 4.33 -48.43
HAL 2015-07-20 0.5961 0.64 -47.79
HAL 2015-07-21 0.5681 0.14 -47.65
HAL 2015-07-22 0.5644 4.21 -43.44
HAL 2015-07-23 0.5562 -0.09 -43.53
HAL 2015-07-24 0.5760 0.17 -43.36
HAL 2015-07-27 0.5823 -2.10 -45.46
HAL 2015-07-28 0.5806 -5.53 -51.00
HAL 2015-07-29 0.5454 -6.19 -57.19
HAL 2015-07-30 0.5473 -3.41 -60.59
HAL 2015-07-31 0.5772 -4.86 -65.45
HAL 2015-08-03 0.6064 3.74 -61.71
HAL 2015-08-04 0.6070 5.93 -55.78
HAL 2015-08-05 0.6007 5.17 -50.60
HAL 2015-08-06 0.5554 2.23 -48.38
HAL 2015-08-07 0.5713 5.61 -42.77
HAL 2015-08-10 0.5470 -0.79 -43.56
HAL 2015-08-11 0.5294 -2.24 -45.80
HAL 2015-08-12 0.5057 -7.98 -53.79
HAL 2015-08-13 0.5396 -9.72 -63.51
HAL 2015-08-14 0.5442 -15.00 -78.51
HAL 2015-08-17 0.5802 -18.72 -97.23
HAL 2015-08-18 0.5848 -18.39 -115.62
HAL 2015-08-19 0.6173 -12.39 -128.01
HAL 2015-08-20 0.6280 0.90 -127.11
HAL 2015-08-21 0.6463 8.13 -118.98
HAL 2015-08-24 0.6373 17.25 -101.73
HAL 2015-08-25 0.6322 13.39 -88.35
HAL 2015-08-26 0.6268 10.86 -77.48
HAL 2015-08-27 0.5088 0.11 -77.38
HAL 2015-09-01 0.5199 -2.11 -79.49
HAL 2015-09-02 0.5347 -1.55 -81.03
HAL 2015-09-03 0.5881 -2.31 -83.34
HAL 2015-09-04 0.6100 0.08 -83.26
HAL 2015-09-08 0.6180 -2.48 -85.74
HAL 2015-09-09 0.6206 4.04 -81.70
HAL 2015-09-10 0.6042 2.98 -78.72
HAL 2015-09-11 0.6019 0.48 -78.24
HAL 2015-09-14 0.5932 1.55 -76.69
HAL 2015-09-15 0.6017 1.22 -75.47
HAL 2015-09-16 0.5661 -3.49 -78.97
HAL 2015-09-17 0.5471 -4.39 -83.36
HAL 2015-09-18 0.5689 -1.82 -85.18
HAL 2015-09-21 0.5899 -6.73 -91.91
HAL 2015-09-22 0.5845 -7.42 -99.33
HAL 2015-09-23 0.5925 -5.23 -104.56
HAL 2015-09-24 0.5976 -5.65 -110.21
HAL 2015-09-25 0.5938 0.27 -109.93
HAL 2015-09-28 0.6236 7.96 -101.98
HAL 2015-09-29 0.6338 12.57 -89.40
HAL 2015-09-30 0.6039 12.76 -76.64
HAL 2015-10-01 0.5815 15.75 -60.89
HAL 2015-10-02 0.5506 7.74 -53.15
HAL 2015-10-05 0.5151 3.08 -50.07
HAL 2015-10-09 0.5218 -4.64 -54.71
HAL 2015-10-12 0.5625 -3.88 -58.59
HAL 2015-10-13 0.5877 -2.05 -60.65
HAL 2015-10-14 0.5824 -0.83 -61.47
HAL 2015-10-15 0.5684 1.15 -60.33
HAL 2015-10-16 0.5660 3.70 -56.63
HAL 2015-10-19 0.5748 3.19 -53.44
HAL 2015-10-20 0.5646 -0.53 -53.97
HAL 2015-10-21 0.5356 -0.34 -54.31
HAL 2015-10-22 0.5075 -3.83 -58.14
HAL 2015-10-26 0.5236 1.92 -56.22
HAL 2015-10-27 0.5587 6.86 -49.36
HAL 2015-10-28 0.5482 2.46 -46.90
HAL 2015-10-29 0.5485 0.58 -46.33
HAL 2015-10-30 0.5389 2.53 -43.80
HAL 2015-11-02 0.5232 -0.48 -44.29
HAL 2015-11-04 0.5098 -2.83 -47.12
HAL 2015-11-05 0.5310 -2.40 -49.51
HAL 2015-11-06 0.5279 -4.98 -54.49
HAL 2015-11-09 0.5282 -1.56 -56.05
HAL 2015-11-10 0.5376 -2.06 -58.11
HAL 2015-11-11 0.5541 2.05 -56.06
HAL 2015-11-12 0.5612 1.47 -54.59
HAL 2015-11-13 0.5690 1.63 -52.96
HAL 2015-11-16 0.5366 -0.36 -53.33
HAL 2015-11-17 0.5254 4.28 -49.05
HAL 2015-11-18 0.5108 1.11 -47.94
HAL 2015-11-19 0.5335 2.87 -45.08
HAL 2015-11-20 0.5272 4.87 -40.21
HAL 2015-11-23 0.5332 5.35 -34.86
HAL 2015-12-02 0.5054 -1.67 -36.53
HAL 2015-12-03 0.5339 0.37 -36.16
HAL 2015-12-04 0.5433 -2.48 -38.64
HAL 2015-12-07 0.5599 -0.05 -38.70
HAL 2015-12-08 0.5684 2.29 -36.41
HAL 2015-12-09 0.5133 -6.37 -42.78
HAL 2015-12-14 0.5171 -8.62 -51.40
HAL 2015-12-15 0.5010 -8.30 -59.70
HAL 2015-12-16 0.5352 -1.14 -60.84
HAL 2015-12-17 0.5799 2.84 -58.01
HAL 2015-12-18 0.5977 2.57 -55.44
HAL 2015-12-21 0.5878 3.29 -52.14
HAL 2015-12-22 0.5641 0.32 -51.82
HAL 2015-12-23 0.5077 -3.98 -55.80
HAL 2015-12-28 0.5097 0.29 -55.50
HAL 2015-12-29 0.5311 -3.13 -58.63
HAL 2015-12-30 0.5353 -3.57 -62.21
HAL 2015-12-31 0.5430 -4.64 -66.85
HAL 2016-01-04 0.5870 -8.50 -75.35
HAL 2016-01-05 0.5751 -8.52 -83.87
HAL 2016-01-06 0.5952 -8.86 -92.72
HAL 2016-01-07 0.6033 -3.25 -95.97
HAL 2016-01-08 0.6051 -4.96 -100.93
HAL 2016-01-11 0.6121 -5.58 -106.51
HAL 2016-01-12 0.6145 -9.50 -116.01
HAL 2016-01-13 0.6211 -3.84 -119.85
HAL 2016-01-14 0.6001 -5.18 -125.04
HAL 2016-01-15 0.6182 -5.09 -130.13
HAL 2016-01-19 0.6264 -2.85 -132.98
HAL 2016-01-20 0.6518 2.04 -130.94
HAL 2016-01-21 0.6264 3.96 -126.98
HAL 2016-01-22 0.5981 5.30 -121.68
HAL 2016-01-25 0.5772 7.99 -113.69
HAL 2016-01-26 0.5965 5.46 -108.23
HAL 2016-01-27 0.5891 9.98 -98.25
HAL 2016-01-28 0.5523 6.50 -91.75
HAL 2016-01-29 0.5179 -1.38 -93.13
HAL 2016-02-02 0.5236 -3.05 -96.18
HAL 2016-02-03 0.5075 -7.42 -103.60
HAL 2016-02-04 0.5043 -11.19 -114.79
HAL 2016-02-05 0.5127 -7.15 -121.93
HAL 2016-02-08 0.5599 -2.89 -124.82
HAL 2016-02-09 0.5851 6.12 -118.70
HAL 2016-02-10 0.5978 6.32 -112.38
HAL 2016-02-11 0.6055 8.92 -103.46
HAL 2016-02-12 0.5786 12.95 -90.51
HAL 2016-02-16 0.5555 7.18 -83.33
HAL 2016-02-17 0.5015 3.38 -79.95
HAL 2016-02-23 0.5115   -79.95
HAL 2016-02-24 0.5319   -79.95

Site Map > Predictions > US Stock > Past US Stock Predictions > HAL5