Site Map > Predictions > US Stock > Past US Stock Predictions > GLW5

Prediction Results for GLW (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLW 253 -0.34 -0.09 -10.88 10.80

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLW 2014-01-02 0.4943 1.29 1.29
GLW 2014-01-03 0.4941 2.24 3.53
GLW 2014-01-06 0.4943 1.64 5.17
GLW 2014-01-07 0.4940 3.64 8.81
GLW 2014-01-08 0.4954 2.39 11.20
GLW 2014-01-09 0.4935 2.83 14.03
GLW 2014-01-10 0.4965 2.62 16.66
GLW 2014-01-13 0.4958 4.11 20.77
GLW 2014-01-15 0.4948 3.10 23.86
GLW 2014-01-16 0.4930 -1.62 22.24
GLW 2014-01-17 0.4942 -2.93 19.31
GLW 2014-01-21 0.4889 -8.85 10.46
GLW 2014-01-22 0.4921 -9.68 0.78
GLW 2014-01-23 0.4925 -8.43 -7.65
GLW 2014-01-24 0.4931 -5.49 -13.14
GLW 2014-02-07 0.4978 4.09 -9.06
GLW 2014-02-10 0.4967 3.53 -5.53
GLW 2014-02-11 0.4852 0.64 -4.89
GLW 2014-02-12 0.4795 -0.05 -4.95
GLW 2014-02-13 0.4826 -0.10 -5.05
GLW 2014-02-14 0.4818 1.05 -4.00
GLW 2014-02-18 0.4803 1.05 -2.96
GLW 2014-02-19 0.4831 1.85 -1.11
GLW 2014-02-20 0.4897 1.79 0.68
GLW 2014-02-21 0.4962 1.05 1.73
GLW 2014-03-26 0.4988 4.55 6.28
GLW 2014-03-27 0.4959 5.52 11.81
GLW 2014-03-28 0.4955 3.59 15.40
GLW 2014-03-31 0.4980 1.34 16.74
GLW 2014-04-01 0.4970 0.19 16.93
GLW 2014-04-02 0.4912 -0.94 16.00
GLW 2014-04-03 0.4940 -3.80 12.20
GLW 2014-04-04 0.4981 -4.54 7.66
GLW 2014-04-29 0.4966 -0.96 6.70
GLW 2014-04-30 0.4980 -0.14 6.55
GLW 2014-05-13 0.4958 -1.08 5.47
GLW 2014-05-14 0.4984 -0.19 5.28
GLW 2014-05-20 0.4967 0.90 6.19
GLW 2014-06-26 0.4994 2.67 8.85
GLW 2014-08-12 0.4822 0.74 9.60
GLW 2014-08-13 0.4819 1.87 11.47
GLW 2014-08-14 0.4803 1.93 13.39
GLW 2014-08-15 0.4837 1.88 15.28
GLW 2014-08-18 0.4883 1.28 16.55
GLW 2014-08-19 0.4819 1.97 18.52
GLW 2014-08-20 0.4818 -1.01 17.50
GLW 2014-08-21 0.4779 -0.39 17.12
GLW 2014-08-22 0.4813 1.56 18.67
GLW 2014-08-25 0.4872 1.65 20.32
GLW 2014-08-26 0.4917 1.25 21.58
GLW 2014-08-27 0.4921 3.07 24.65
GLW 2014-08-28 0.4953 3.50 28.15
GLW 2014-08-29 0.4936 1.20 29.35
GLW 2014-09-02 0.4927 0.10 29.45
GLW 2014-09-03 0.4918 0.10 29.54
GLW 2014-09-04 0.4980 -0.85 28.69
GLW 2014-09-05 0.4957 -2.63 26.06
GLW 2014-09-08 0.4925 -2.42 23.64
GLW 2014-09-09 0.4959 -1.67 21.97
GLW 2014-09-10 0.4992 -1.47 20.50
GLW 2014-09-11 0.4939 -0.91 19.59
GLW 2014-09-12 0.4938 -1.59 18.00
GLW 2014-09-15 0.4990 -1.80 16.20
GLW 2014-09-18 0.4959 -4.53 11.67
GLW 2014-09-19 0.4961 -2.60 9.08
GLW 2014-09-22 0.4967 -3.36 5.71
GLW 2014-09-23 0.4956 -3.01 2.71
GLW 2014-09-24 0.4926 -6.88 -4.18
GLW 2014-09-25 0.4866 -5.60 -9.78
GLW 2014-09-26 0.4867 -4.73 -14.51
GLW 2014-09-29 0.4851 -1.94 -16.46
GLW 2014-09-30 0.4892 -3.36 -19.82
GLW 2014-10-01 0.4968 0.85 -18.97
GLW 2014-10-03 0.4994 -4.01 -22.98
GLW 2014-10-06 0.4930 -7.98 -30.96
GLW 2014-10-07 0.4886 -5.99 -36.95
GLW 2014-10-09 0.4935 -5.81 -42.77
GLW 2014-10-10 0.4982 -2.31 -45.08
GLW 2014-10-16 0.4991 6.74 -38.34
GLW 2014-10-21 0.4955 5.77 -32.56
GLW 2014-10-22 0.4972 8.04 -24.52
GLW 2014-10-23 0.4987 7.44 -17.08
GLW 2014-10-24 0.4914 8.67 -8.41
GLW 2014-10-27 0.4848 9.02 0.61
GLW 2014-10-28 0.4857 5.51 6.12
GLW 2014-10-29 0.4759 4.37 10.49
GLW 2014-10-30 0.4757 3.04 13.53
GLW 2014-10-31 0.4810 0.59 14.12
GLW 2014-11-03 0.4837 1.22 15.34
GLW 2014-11-04 0.4907 0.63 15.96
GLW 2014-11-05 0.4885 -0.24 15.72
GLW 2014-11-06 0.4928 -1.60 14.13
GLW 2014-11-07 0.4959 -0.68 13.45
GLW 2014-12-04 0.4979 -0.19 13.26
GLW 2014-12-18 0.4996 5.14 18.40
GLW 2014-12-19 0.4928 2.34 20.74
GLW 2014-12-22 0.4915 2.16 22.89
GLW 2014-12-24 0.4966 -0.90 21.99
GLW 2014-12-26 0.4980 -2.70 19.29
GLW 2014-12-29 0.4927 -3.84 15.45
GLW 2014-12-30 0.4958 -2.46 12.99
GLW 2014-12-31 0.4974 1.83 14.82
GLW 2015-01-02 0.4866 1.30 16.13
GLW 2015-01-05 0.4970 2.60 18.73
GLW 2015-01-20 0.4980 6.83 25.55
GLW 2015-01-21 0.4925 3.99 29.55
GLW 2015-01-22 0.4949 0.30 29.84
GLW 2015-01-23 0.4972 -0.34 29.51
GLW 2015-01-26 0.4970 1.00 30.51
GLW 2015-01-27 0.4959 -1.54 28.97
GLW 2015-01-28 0.4914 0.21 29.18
GLW 2015-01-29 0.4942 2.90 32.08
GLW 2015-02-03 0.4957 2.05 34.13
GLW 2015-02-04 0.4989 1.15 35.29
GLW 2015-02-13 0.4991 -0.88 34.41
GLW 2015-05-05 0.4966 0.91 35.32
GLW 2015-05-08 0.4976 0.66 35.98
GLW 2015-05-11 0.4959 0.19 36.17
GLW 2015-05-12 0.4932 2.38 38.55
GLW 2015-05-13 0.4892 2.42 40.97
GLW 2015-05-14 0.4837 2.11 43.08
GLW 2015-05-15 0.4837 0.99 44.06
GLW 2015-05-18 0.4856 -0.66 43.41
GLW 2015-05-19 0.4794 -1.68 41.73
GLW 2015-05-20 0.4808 -2.50 39.23
GLW 2015-05-21 0.4764 -4.12 35.11
GLW 2015-05-22 0.4757 -2.88 32.22
GLW 2015-05-26 0.4795 -1.70 30.53
GLW 2015-05-27 0.4821 -1.56 28.96
GLW 2015-05-28 0.4822 -1.90 27.06
GLW 2015-05-29 0.4842 -1.00 26.06
GLW 2015-06-01 0.4852 -0.57 25.49
GLW 2015-06-02 0.4861 -1.06 24.43
GLW 2015-06-03 0.4879 1.06 25.49
GLW 2015-06-04 0.4884 0.73 26.22
GLW 2015-06-05 0.4933 0.19 26.41
GLW 2015-06-08 0.4888 -1.83 24.58
GLW 2015-06-09 0.4837 1.31 25.89
GLW 2015-06-10 0.4869 -0.52 25.36
GLW 2015-06-11 0.4809 2.02 27.38
GLW 2015-06-12 0.4812 0.92 28.30
GLW 2015-06-15 0.4837 3.34 31.63
GLW 2015-06-16 0.4908 0.33 31.97
GLW 2015-06-17 0.4799 -0.67 31.30
GLW 2015-06-18 0.4774 -3.16 28.14
GLW 2015-06-19 0.4777 -2.91 25.23
GLW 2015-06-22 0.4819 -6.46 18.77
GLW 2015-06-23 0.4794 -5.91 12.86
GLW 2015-06-24 0.4825 -4.67 8.19
GLW 2015-06-25 0.4795 -4.14 4.05
GLW 2015-06-26 0.4798 -3.49 0.56
GLW 2015-06-29 0.4822 -0.66 -0.10
GLW 2015-06-30 0.4966 -2.99 -3.09
GLW 2015-07-01 0.4940 -3.23 -6.32
GLW 2015-07-02 0.4950 -2.13 -8.45
GLW 2015-07-06 0.4937 -2.40 -10.85
GLW 2015-07-07 0.4971 -1.64 -12.49
GLW 2015-07-10 0.4985 -1.04 -13.52
GLW 2015-07-13 0.4933 -1.25 -14.78
GLW 2015-07-14 0.4889 -2.60 -17.37
GLW 2015-07-15 0.4876 -1.47 -18.84
GLW 2015-07-16 0.4929 -3.89 -22.73
GLW 2015-07-17 0.4853 -2.62 -25.35
GLW 2015-07-20 0.4893 -2.43 -27.79
GLW 2015-07-21 0.4928 -2.03 -29.81
GLW 2015-07-22 0.4869 -1.28 -31.09
GLW 2015-07-23 0.4851 -0.80 -31.89
GLW 2015-07-24 0.4881 0.54 -31.35
GLW 2015-07-27 0.4903 -1.41 -32.76
GLW 2015-07-28 0.4954 -0.49 -33.25
GLW 2015-07-29 0.4933 -0.92 -34.17
GLW 2015-07-30 0.4954 -1.99 -36.15
GLW 2015-07-31 0.4887 -2.94 -39.10
GLW 2015-08-03 0.4903 1.48 -37.61
GLW 2015-08-04 0.4962 -2.13 -39.75
GLW 2015-08-05 0.4946 -2.34 -42.09
GLW 2015-08-06 0.4921 -2.46 -44.55
GLW 2015-08-07 0.4904 -0.94 -45.49
GLW 2015-08-10 0.4931 -1.63 -47.11
GLW 2015-08-11 0.4883 0.17 -46.95
GLW 2015-08-12 0.4982 -1.11 -48.06
GLW 2015-08-13 0.4980 -3.26 -51.32
GLW 2015-08-17 0.4912 -10.30 -61.61
GLW 2015-08-18 0.4909 -10.88 -72.50
GLW 2015-08-19 0.4951 -6.88 -79.37
GLW 2015-08-20 0.4997 -1.57 -80.94
GLW 2015-09-04 0.4910 2.20 -78.74
GLW 2015-09-08 0.4855 1.35 -77.39
GLW 2015-09-09 0.4780 4.27 -73.12
GLW 2015-09-10 0.4880 3.18 -69.94
GLW 2015-09-11 0.4977 -0.28 -70.22
GLW 2015-09-14 0.4968 -0.57 -70.79
GLW 2015-09-15 0.4974 -5.82 -76.61
GLW 2015-09-16 0.4829 -8.41 -85.02
GLW 2015-09-17 0.4868 -8.20 -93.22
GLW 2015-09-18 0.4945 -5.96 -99.18
GLW 2015-10-06 0.4867 -5.22 -104.40
GLW 2015-10-07 0.4839 -4.71 -109.11
GLW 2015-10-08 0.4859 -6.23 -115.34
GLW 2015-10-09 0.4831 -3.60 -118.94
GLW 2015-10-12 0.4830 -2.55 -121.49
GLW 2015-10-13 0.4898 -0.18 -121.67
GLW 2015-10-14 0.4991 -1.71 -123.37
GLW 2015-10-15 0.4892 4.45 -118.92
GLW 2015-10-16 0.4935 4.20 -114.72
GLW 2015-10-19 0.4999 2.97 -111.74
GLW 2015-10-23 0.4922 5.68 -106.06
GLW 2015-10-26 0.4915 8.66 -97.40
GLW 2015-10-27 0.4989 3.12 -94.28
GLW 2015-10-28 0.4710 0.27 -94.02
GLW 2015-10-29 0.4717 1.11 -92.90
GLW 2015-10-30 0.4789 1.72 -91.18
GLW 2015-11-02 0.4844 -0.27 -91.45
GLW 2015-11-03 0.4815 -0.27 -91.71
GLW 2015-11-04 0.4762 -1.91 -93.62
GLW 2015-11-05 0.4901 -4.83 -98.45
GLW 2015-11-06 0.4902 -5.23 -103.68
GLW 2015-11-09 0.4881 -2.29 -105.97
GLW 2015-11-25 0.4975 -6.01 -111.98
GLW 2015-11-27 0.4908 -3.89 -115.87
GLW 2015-11-30 0.4919 -3.68 -119.55
GLW 2015-12-17 0.4908 2.60 -116.96
GLW 2015-12-18 0.4975 1.17 -115.79
GLW 2015-12-22 0.4960 1.82 -113.97
GLW 2015-12-23 0.4961 -1.46 -115.43
GLW 2015-12-24 0.4938 -3.50 -118.93
GLW 2016-01-04 0.4890 -3.35 -122.28
GLW 2016-01-05 0.4939 -3.13 -125.41
GLW 2016-01-06 0.4909 -2.51 -127.92
GLW 2016-01-07 0.4931 1.17 -126.75
GLW 2016-01-12 0.4890 -3.75 -130.50
GLW 2016-01-13 0.4939 -0.76 -131.26
GLW 2016-01-15 0.4943 -0.65 -131.92
GLW 2016-01-19 0.4949 5.67 -126.25
GLW 2016-01-20 0.4979 7.31 -118.94
GLW 2016-01-21 0.4923 6.26 -112.68
GLW 2016-01-22 0.4815 8.83 -103.85
GLW 2016-01-25 0.4796 10.80 -93.05
GLW 2016-01-26 0.4944 2.15 -90.90
GLW 2016-01-27 0.4732 2.62 -88.28
GLW 2016-01-28 0.4689 4.84 -83.44
GLW 2016-01-29 0.4768 -1.45 -84.89
GLW 2016-02-01 0.4666 -3.28 -88.18
GLW 2016-02-02 0.4641 2.10 -86.08
GLW 2016-02-03 0.4754 -1.31 -87.38
GLW 2016-02-04 0.4714 -5.57 -92.95
GLW 2016-02-05 0.4703 0.27 -92.68
GLW 2016-02-08 0.4677 3.79 -88.89
GLW 2016-02-09 0.4941 2.60 -86.29
GLW 2016-02-10 0.4890 3.25 -83.04
GLW 2016-02-11 0.4873 4.16 -78.88
GLW 2016-02-16 0.4945 -2.31 -81.19
GLW 2016-02-17 0.4842 -5.07 -86.26
GLW 2016-02-18 0.4896   -86.26
GLW 2016-02-19 0.4984   -86.26
GLW 2016-02-22 0.4961   -86.26
GLW 2016-02-23 0.4901   -86.26
GLW 2016-02-24 0.4968   -86.26

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLW 282 0.49 0.14 -11.05 12.63

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLW 2014-01-14 0.5006 2.76 2.76
GLW 2014-01-27 0.5080 -6.42 -3.66
GLW 2014-01-28 0.5024 0.53 -3.14
GLW 2014-01-29 0.5203 2.27 -0.86
GLW 2014-01-30 0.5148 4.03 3.16
GLW 2014-01-31 0.5085 6.68 9.85
GLW 2014-02-03 0.5152 8.09 17.94
GLW 2014-02-04 0.5196 9.37 27.31
GLW 2014-02-05 0.5200 8.32 35.62
GLW 2014-02-06 0.5113 5.59 41.21
GLW 2014-02-24 0.5009 -1.40 39.81
GLW 2014-02-25 0.5002 1.14 40.95
GLW 2014-02-26 0.5103 2.02 42.98
GLW 2014-02-27 0.5142 1.03 44.01
GLW 2014-02-28 0.5139 1.92 45.93
GLW 2014-03-03 0.5171 1.84 47.77
GLW 2014-03-04 0.5219 -1.23 46.54
GLW 2014-03-05 0.5098 -1.83 44.71
GLW 2014-03-06 0.5086 -1.89 42.81
GLW 2014-03-07 0.5125 -3.92 38.89
GLW 2014-03-10 0.5147 -1.34 37.55
GLW 2014-03-11 0.5173 0.26 37.81
GLW 2014-03-12 0.5169 -1.35 36.47
GLW 2014-03-13 0.5174 1.30 37.77
GLW 2014-03-14 0.5169 3.44 41.21
GLW 2014-03-17 0.5200 2.51 43.72
GLW 2014-03-18 0.5206 3.88 47.61
GLW 2014-03-19 0.5213 7.30 54.91
GLW 2014-03-20 0.5262 5.36 60.26
GLW 2014-03-21 0.5207 5.58 65.85
GLW 2014-03-24 0.5125 6.17 72.02
GLW 2014-03-25 0.5105 4.54 76.55
GLW 2014-04-07 0.5054 -2.70 73.85
GLW 2014-04-08 0.5158 -2.19 71.66
GLW 2014-04-09 0.5209 -2.03 69.63
GLW 2014-04-10 0.5201 1.30 70.93
GLW 2014-04-11 0.5235 3.14 74.07
GLW 2014-04-14 0.5324 3.41 77.48
GLW 2014-04-15 0.5287 2.92 80.40
GLW 2014-04-16 0.5314 2.22 82.62
GLW 2014-04-17 0.5294 -1.43 81.19
GLW 2014-04-21 0.5201 -0.24 80.96
GLW 2014-04-22 0.5177 -1.74 79.21
GLW 2014-04-23 0.5139 -1.13 78.08
GLW 2014-04-24 0.5138 -0.61 77.46
GLW 2014-04-25 0.5001 1.21 78.67
GLW 2014-04-28 0.5007 -0.10 78.57
GLW 2014-05-01 0.5014 -1.14 77.43
GLW 2014-05-02 0.5024 -1.19 76.24
GLW 2014-05-05 0.5045 2.24 78.49
GLW 2014-05-06 0.5078 3.10 81.59
GLW 2014-05-07 0.5105 1.48 83.07
GLW 2014-05-08 0.5068 0.67 83.74
GLW 2014-05-09 0.5022 1.01 84.75
GLW 2014-05-12 0.5072 -1.40 83.35
GLW 2014-05-15 0.5023 1.24 84.59
GLW 2014-05-16 0.5044 1.81 86.41
GLW 2014-05-19 0.5031 1.52 87.92
GLW 2014-05-21 0.5022 1.18 89.11
GLW 2014-05-22 0.5026 0.38 89.48
GLW 2014-05-23 0.5023 -0.14 89.34
GLW 2014-05-27 0.5090 -0.14 89.20
GLW 2014-05-28 0.5084 0.47 89.67
GLW 2014-05-29 0.5104 0.84 90.51
GLW 2014-05-30 0.5071 1.27 91.78
GLW 2014-06-02 0.5101 0.75 92.53
GLW 2014-06-03 0.5118 0.79 93.33
GLW 2014-06-04 0.5099 0.42 93.75
GLW 2014-06-05 0.5107 -2.69 91.06
GLW 2014-06-06 0.5100 -1.72 89.34
GLW 2014-06-09 0.5107 -1.63 87.71
GLW 2014-06-10 0.5083 -1.39 86.32
GLW 2014-06-11 0.5057 0.00 86.32
GLW 2014-06-12 0.5081 3.19 89.51
GLW 2014-06-13 0.5153 3.07 92.58
GLW 2014-06-16 0.5120 3.08 95.66
GLW 2014-06-17 0.5122 2.44 98.10
GLW 2014-06-18 0.5091 2.56 100.67
GLW 2014-06-19 0.5091 0.37 101.04
GLW 2014-06-20 0.5073 0.69 101.72
GLW 2014-06-23 0.5042 0.87 102.60
GLW 2014-06-24 0.5082 1.28 103.88
GLW 2014-06-25 0.5068 -0.09 103.79
GLW 2014-06-27 0.5059 1.23 105.02
GLW 2014-06-30 0.5019 -0.05 104.97
GLW 2014-07-01 0.5051 -0.27 104.70
GLW 2014-07-02 0.5057 -1.59 103.11
GLW 2014-07-03 0.5096 -2.87 100.24
GLW 2014-07-07 0.5077 -1.62 98.62
GLW 2014-07-08 0.5076 0.09 98.72
GLW 2014-07-09 0.5154 -0.91 97.81
GLW 2014-07-10 0.5160 -0.65 97.16
GLW 2014-07-11 0.5169 0.65 97.81
GLW 2014-07-14 0.5171 0.05 97.85
GLW 2014-07-15 0.5131 0.96 98.81
GLW 2014-07-16 0.5150 1.65 100.46
GLW 2014-07-17 0.5157 2.79 103.25
GLW 2014-07-18 0.5243 0.87 104.12
GLW 2014-07-21 0.5169 0.59 104.71
GLW 2014-07-22 0.5122 -9.79 94.92
GLW 2014-07-23 0.5125 -10.41 84.51
GLW 2014-07-24 0.5082 -11.05 73.46
GLW 2014-07-25 0.5119 -9.72 63.75
GLW 2014-07-28 0.5141 -9.07 54.68
GLW 2014-07-29 0.5130 -0.60 54.08
GLW 2014-07-30 0.5305 -0.40 53.67
GLW 2014-07-31 0.5269 0.15 53.83
GLW 2014-08-01 0.5277 0.30 54.13
GLW 2014-08-04 0.5241 0.35 54.48
GLW 2014-08-05 0.5251 1.56 56.04
GLW 2014-08-06 0.5243 2.68 58.71
GLW 2014-08-07 0.5195 2.95 61.66
GLW 2014-08-08 0.5154 1.10 62.76
GLW 2014-08-11 0.5106 1.24 64.01
GLW 2014-09-16 0.5013 -3.39 60.62
GLW 2014-09-17 0.5008 -2.51 58.10
GLW 2014-10-02 0.5034 -0.64 57.46
GLW 2014-10-08 0.5006 -7.38 50.08
GLW 2014-10-13 0.5037 2.49 52.57
GLW 2014-10-14 0.5099 5.46 58.04
GLW 2014-10-15 0.5007 4.84 62.88
GLW 2014-10-17 0.5054 5.92 68.79
GLW 2014-10-20 0.5043 4.26 73.05
GLW 2014-11-10 0.5000 -2.12 70.94
GLW 2014-11-11 0.5061 -1.87 69.06
GLW 2014-11-12 0.5098 -1.16 67.90
GLW 2014-11-13 0.5141 1.28 69.18
GLW 2014-11-14 0.5217 2.50 71.68
GLW 2014-11-17 0.5192 3.05 74.73
GLW 2014-11-18 0.5177 2.94 77.66
GLW 2014-11-19 0.5192 2.93 80.59
GLW 2014-11-20 0.5158 1.99 82.58
GLW 2014-11-21 0.5125 -0.05 82.54
GLW 2014-11-24 0.5112 0.14 82.68
GLW 2014-11-25 0.5090 2.47 85.15
GLW 2014-11-26 0.5059 0.76 85.91
GLW 2014-11-28 0.5005 1.52 87.43
GLW 2014-12-01 0.5032 0.48 87.91
GLW 2014-12-02 0.5047 2.24 90.15
GLW 2014-12-03 0.5007 -1.81 88.34
GLW 2014-12-05 0.5020 -3.33 85.01
GLW 2014-12-08 0.5052 -1.90 83.11
GLW 2014-12-09 0.5065 -3.40 79.71
GLW 2014-12-10 0.5004 0.66 80.37
GLW 2014-12-11 0.5034 4.67 85.04
GLW 2014-12-12 0.5045 9.84 94.88
GLW 2014-12-15 0.5093 10.14 105.02
GLW 2014-12-16 0.5113 11.52 116.54
GLW 2014-12-17 0.5145 9.07 125.61
GLW 2014-12-23 0.5001 -0.91 124.70
GLW 2015-01-06 0.5033 3.81 128.51
GLW 2015-01-07 0.5105 2.79 131.30
GLW 2015-01-08 0.5057 -1.41 129.88
GLW 2015-01-09 0.5009 -0.60 129.28
GLW 2015-01-12 0.5046 -0.56 128.72
GLW 2015-01-13 0.5071 0.60 129.33
GLW 2015-01-14 0.5086 2.02 131.35
GLW 2015-01-15 0.5038 3.61 134.96
GLW 2015-01-16 0.5056 3.19 138.15
GLW 2015-01-30 0.5012 1.85 140.00
GLW 2015-02-02 0.5035 0.37 140.37
GLW 2015-02-05 0.5045 1.55 141.93
GLW 2015-02-06 0.5048 3.26 145.19
GLW 2015-02-09 0.5065 1.49 146.67
GLW 2015-02-10 0.5139 -0.89 145.79
GLW 2015-02-11 0.5021 0.41 146.20
GLW 2015-02-12 0.5004 0.40 146.60
GLW 2015-02-17 0.5039 0.73 147.33
GLW 2015-02-18 0.5137 -0.12 147.21
GLW 2015-02-19 0.5139 -0.73 146.48
GLW 2015-02-20 0.5129 -2.24 144.23
GLW 2015-02-23 0.5089 -0.61 143.63
GLW 2015-02-24 0.5118 -0.73 142.90
GLW 2015-02-25 0.5172 0.61 143.51
GLW 2015-02-26 0.5164 0.61 144.13
GLW 2015-02-27 0.5216 -1.52 142.61
GLW 2015-03-02 0.5240 -3.53 139.08
GLW 2015-03-03 0.5166 -6.30 132.78
GLW 2015-03-04 0.5159 -8.28 124.49
GLW 2015-03-05 0.5148 -6.05 118.44
GLW 2015-03-06 0.5197 -4.29 114.16
GLW 2015-03-09 0.5268 -0.21 113.95
GLW 2015-03-10 0.5278 1.39 115.33
GLW 2015-03-11 0.5284 4.67 120.00
GLW 2015-03-12 0.5328 0.00 120.00
GLW 2015-03-13 0.5235 1.70 121.70
GLW 2015-03-16 0.5259 -1.01 120.69
GLW 2015-03-17 0.5227 0.17 120.86
GLW 2015-03-18 0.5270 -4.42 116.44
GLW 2015-03-19 0.5260 -2.85 113.58
GLW 2015-03-20 0.5263 -2.78 110.81
GLW 2015-03-23 0.5204 -0.98 109.83
GLW 2015-03-24 0.5111 -3.12 106.71
GLW 2015-03-25 0.5113 -2.03 104.68
GLW 2015-03-26 0.5221 -0.67 104.01
GLW 2015-03-27 0.5226 -1.63 102.39
GLW 2015-03-30 0.5213 -5.34 97.05
GLW 2015-03-31 0.5169 -2.73 94.32
GLW 2015-04-01 0.5267 -0.04 94.27
GLW 2015-04-02 0.5288 0.45 94.72
GLW 2015-04-06 0.5293 -0.04 94.68
GLW 2015-04-07 0.5274 1.55 96.22
GLW 2015-04-08 0.5337 1.22 97.45
GLW 2015-04-09 0.5279 1.80 99.24
GLW 2015-04-10 0.5200 0.18 99.42
GLW 2015-04-13 0.5230 1.43 100.85
GLW 2015-04-14 0.5285 1.21 102.06
GLW 2015-04-15 0.5235 0.49 102.56
GLW 2015-04-16 0.5179 0.66 103.22
GLW 2015-04-17 0.5172 0.27 103.48
GLW 2015-04-20 0.5203 -1.32 102.16
GLW 2015-04-21 0.5116 -2.39 99.77
GLW 2015-04-22 0.5093 -4.81 94.96
GLW 2015-04-23 0.5124 -8.16 86.80
GLW 2015-04-24 0.5105 -4.80 82.00
GLW 2015-04-27 0.5079 -4.20 77.80
GLW 2015-04-28 0.5082 -5.75 72.05
GLW 2015-04-29 0.5086 -1.40 70.64
GLW 2015-04-30 0.5099 0.53 71.17
GLW 2015-05-01 0.5154 -1.35 69.82
GLW 2015-05-04 0.5022 -0.61 69.21
GLW 2015-05-06 0.5053 0.10 69.31
GLW 2015-05-07 0.5013 1.57 70.87
GLW 2015-07-08 0.5003 -0.42 70.46
GLW 2015-07-09 0.5012 1.98 72.44
GLW 2015-08-14 0.5005 -6.51 65.93
GLW 2015-08-21 0.5045 2.32 68.25
GLW 2015-08-24 0.5156 5.65 73.90
GLW 2015-08-25 0.5135 4.57 78.47
GLW 2015-08-26 0.5237 2.85 81.31
GLW 2015-08-27 0.5045 1.77 83.08
GLW 2015-08-28 0.5021 0.35 83.43
GLW 2015-08-31 0.5079 3.37 86.80
GLW 2015-09-01 0.5078 5.15 91.95
GLW 2015-09-02 0.5157 3.65 95.60
GLW 2015-09-03 0.5012 2.38 97.97
GLW 2015-09-21 0.5036 -6.68 91.30
GLW 2015-09-22 0.5097 -1.65 89.65
GLW 2015-09-23 0.5095 2.09 91.73
GLW 2015-09-24 0.5117 0.90 92.63
GLW 2015-09-25 0.5101 2.90 95.53
GLW 2015-09-28 0.5082 7.89 103.42
GLW 2015-09-29 0.5179 6.65 110.07
GLW 2015-09-30 0.5139 4.21 114.27
GLW 2015-10-01 0.5105 6.77 121.05
GLW 2015-10-02 0.5090 2.76 123.80
GLW 2015-10-05 0.5032 -2.15 121.65
GLW 2015-10-20 0.5023 8.37 130.02
GLW 2015-10-21 0.5011 12.63 142.64
GLW 2015-10-22 0.5112 7.10 149.75
GLW 2015-11-10 0.5070 -1.76 147.99
GLW 2015-11-11 0.5135 1.73 149.72
GLW 2015-11-12 0.5146 4.69 154.40
GLW 2015-11-13 0.5136 5.86 160.26
GLW 2015-11-16 0.5201 3.93 164.19
GLW 2015-11-17 0.5082 2.76 166.95
GLW 2015-11-18 0.5072 0.74 167.69
GLW 2015-11-19 0.5032 -1.21 166.48
GLW 2015-11-20 0.5013 -1.32 165.16
GLW 2015-11-23 0.5019 -1.26 163.91
GLW 2015-11-24 0.5000 -1.16 162.75
GLW 2015-12-01 0.5012 -5.26 157.49
GLW 2015-12-02 0.5012 -5.28 152.20
GLW 2015-12-03 0.5050 -0.79 151.42
GLW 2015-12-04 0.5233 3.61 155.02
GLW 2015-12-07 0.5141 0.17 155.19
GLW 2015-12-08 0.5098 0.22 155.41
GLW 2015-12-09 0.5104 4.34 159.75
GLW 2015-12-10 0.5134 2.26 162.01
GLW 2015-12-11 0.5130 -3.64 158.37
GLW 2015-12-14 0.5064 -0.22 158.15
GLW 2015-12-15 0.5055 1.62 159.77
GLW 2015-12-16 0.5150 0.16 159.94
GLW 2015-12-21 0.5028 2.55 162.49
GLW 2015-12-28 0.5092 -1.70 160.78
GLW 2015-12-29 0.5087 -5.35 155.43
GLW 2015-12-30 0.5006 -7.52 147.91
GLW 2015-12-31 0.5079 -6.18 141.73
GLW 2016-01-08 0.5063 -1.63 140.10
GLW 2016-01-11 0.5023 -3.18 136.92
GLW 2016-01-14 0.5025 -1.16 135.76
GLW 2016-02-12 0.5063 1.63 137.40

Site Map > Predictions > US Stock > Past US Stock Predictions > GLW5