Site Map > Predictions > US Stock > Past US Stock Predictions > GLD5

Prediction Results for GLD (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLD 267 0.10 0.04 -4.77 7.68

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLD 2014-01-02 0.4861 0.39 0.39
GLD 2014-01-03 0.4607 0.81 1.20
GLD 2014-01-06 0.4414 1.27 2.47
GLD 2014-01-07 0.4574 0.90 3.38
GLD 2014-01-08 0.4502 1.30 4.68
GLD 2014-01-09 0.4486 1.12 5.80
GLD 2014-01-10 0.4374 0.56 6.36
GLD 2014-01-13 0.4272 -1.09 5.27
GLD 2014-01-14 0.4229 -0.58 4.68
GLD 2014-01-15 0.4379 1.78 6.46
GLD 2014-01-16 0.4483 2.09 8.55
GLD 2014-01-17 0.4387 0.02 8.58
GLD 2014-01-21 0.4166 1.04 9.62
GLD 2014-01-22 0.4146 2.75 12.37
GLD 2014-01-23 0.4314 -1.66 10.71
GLD 2014-01-24 0.4219 -1.80 8.91
GLD 2014-01-27 0.4083 0.30 9.21
GLD 2014-01-28 0.4311 0.03 9.25
GLD 2014-01-29 0.4414 -0.96 8.28
GLD 2014-01-30 0.4056 1.23 9.51
GLD 2014-01-31 0.4017 1.73 11.24
GLD 2014-02-03 0.4427 1.32 12.56
GLD 2014-02-04 0.4119 2.79 15.35
GLD 2014-02-05 0.3982 2.59 17.93
GLD 2014-02-06 0.4369 3.51 21.44
GLD 2014-02-07 0.4456 4.08 25.52
GLD 2014-02-10 0.4297 3.64 29.16
GLD 2014-02-11 0.4193 1.54 30.70
GLD 2014-02-12 0.4281 2.55 33.24
GLD 2014-02-13 0.4168 1.67 34.91
GLD 2014-02-14 0.4132 1.45 36.36
GLD 2014-02-18 0.4098 1.42 37.78
GLD 2014-02-19 0.3855 1.46 39.23
GLD 2014-02-20 0.4031 0.47 39.71
GLD 2014-02-21 0.3980 0.03 39.74
GLD 2014-02-24 0.3857 1.01 40.74
GLD 2014-02-25 0.3928 -0.41 40.33
GLD 2014-02-26 0.4018 0.61 40.94
GLD 2014-02-27 0.3968 1.54 42.48
GLD 2014-02-28 0.4079 1.15 43.63
GLD 2014-03-03 0.4157 -0.89 42.74
GLD 2014-03-04 0.4228 0.92 43.66
GLD 2014-03-05 0.4089 2.23 45.88
GLD 2014-03-06 0.4323 1.57 47.45
GLD 2014-03-07 0.4234 3.11 50.56
GLD 2014-03-10 0.4147 1.94 52.50
GLD 2014-03-11 0.4438 0.59 53.09
GLD 2014-03-12 0.4356 -2.79 50.30
GLD 2014-03-13 0.4182 -3.29 47.01
GLD 2014-03-14 0.4162 -3.48 43.53
GLD 2014-03-17 0.4377 -4.15 39.39
GLD 2014-03-18 0.4303 -3.22 36.16
GLD 2014-03-19 0.4250 -2.09 34.07
GLD 2014-03-20 0.4318 -2.56 31.51
GLD 2014-03-21 0.4406 -3.04 28.47
GLD 2014-03-24 0.4400 -2.04 26.43
GLD 2014-03-25 0.4437 -2.39 24.04
GLD 2014-03-26 0.4756 -0.87 23.17
GLD 2014-03-27 0.4728 -0.54 22.64
GLD 2014-03-28 0.4707 0.81 23.45
GLD 2014-03-31 0.4760 1.05 24.50
GLD 2014-04-01 0.4769 2.19 26.69
GLD 2014-04-02 0.4757 1.61 28.30
GLD 2014-04-03 0.4742 2.49 30.79
GLD 2014-04-04 0.4744 1.08 31.87
GLD 2014-04-07 0.4764 2.35 34.23
GLD 2014-04-08 0.4754 -0.48 33.75
GLD 2014-04-09 0.4848 -0.62 33.13
GLD 2014-04-10 0.4756 -1.78 31.35
GLD 2014-04-11 0.4897 -2.12 29.23
GLD 2014-04-14 0.4973 -3.18 26.05
GLD 2014-04-15 0.4937 -1.38 24.67
GLD 2014-04-16 0.4895 -0.78 23.89
GLD 2014-06-23 0.4898 0.94 24.83
GLD 2014-06-26 0.4862 0.34 25.17
GLD 2014-06-27 0.4894 0.28 25.45
GLD 2014-06-30 0.4907 -0.76 24.70
GLD 2014-07-01 0.4916 0.11 24.81
GLD 2014-07-02 0.4858 0.66 25.46
GLD 2014-07-28 0.4970 -1.27 24.20
GLD 2014-07-29 0.4788 -1.06 23.13
GLD 2014-07-30 0.4917 0.67 23.81
GLD 2014-08-05 0.4950 1.71 25.52
GLD 2014-08-13 0.4980 -1.57 23.95
GLD 2014-08-14 0.4894 -2.72 21.23
GLD 2014-11-24 0.4871 0.03 21.26
GLD 2014-11-25 0.4906 0.82 22.08
GLD 2014-11-28 0.4849 2.07 24.15
GLD 2014-12-03 0.4803 1.40 25.55
GLD 2014-12-10 0.4921 -3.13 22.43
GLD 2014-12-11 0.4906 -2.16 20.27
GLD 2014-12-12 0.4998 -2.25 18.02
GLD 2014-12-19 0.4957 -0.96 17.06
GLD 2014-12-30 0.4894 1.07 18.13
GLD 2014-12-31 0.4999 2.08 20.21
GLD 2015-01-02 0.4751 2.79 22.99
GLD 2015-01-05 0.4682 2.38 25.38
GLD 2015-01-06 0.4552 0.89 26.27
GLD 2015-01-07 0.4464 1.32 27.59
GLD 2015-01-08 0.4492 4.31 31.90
GLD 2015-01-09 0.4683 4.49 36.39
GLD 2015-01-12 0.4591 4.76 41.14
GLD 2015-01-13 0.4371 5.14 46.28
GLD 2015-01-14 0.4612 6.15 52.44
GLD 2015-01-15 0.4660 2.72 55.16
GLD 2015-01-16 0.4477 0.38 55.54
GLD 2015-01-20 0.4289 0.16 55.70
GLD 2015-01-21 0.4524 -0.65 55.05
GLD 2015-01-22 0.4504 -3.57 51.48
GLD 2015-01-23 0.4376 -0.63 50.85
GLD 2015-01-26 0.4318 -0.46 50.39
GLD 2015-01-27 0.4467 -2.69 47.69
GLD 2015-01-28 0.4258 -1.49 46.20
GLD 2015-01-29 0.4250 0.85 47.06
GLD 2015-01-30 0.4703 -3.90 43.16
GLD 2015-02-02 0.4847 -2.65 40.51
GLD 2015-02-03 0.4549 -2.13 38.37
GLD 2015-02-04 0.4809 -3.71 34.66
GLD 2015-02-06 0.4846 -0.56 34.11
GLD 2015-02-09 0.4965 -2.65 31.46
GLD 2015-02-11 0.4917 -0.97 30.49
GLD 2015-02-12 0.4760 -1.76 28.74
GLD 2015-02-17 0.4923 -0.65 28.09
GLD 2015-02-18 0.4977 -0.55 27.54
GLD 2015-02-20 0.4917 0.76 28.30
GLD 2015-02-23 0.4803 0.22 28.52
GLD 2015-02-24 0.4945 0.18 28.70
GLD 2015-02-25 0.4961 -0.51 28.19
GLD 2015-02-26 0.4864 -0.92 27.27
GLD 2015-02-27 0.4949 -3.70 23.57
GLD 2015-03-02 0.4909 -3.21 20.36
GLD 2015-03-03 0.4870 -3.51 16.85
GLD 2015-03-04 0.4967 -3.79 13.07
GLD 2015-03-05 0.4978 -3.72 9.34
GLD 2015-03-06 0.4861 -0.88 8.47
GLD 2015-03-09 0.4946 -1.04 7.43
GLD 2015-04-13 0.4932 -0.36 7.07
GLD 2015-04-14 0.4808 0.82 7.89
GLD 2015-04-15 0.4912 -1.39 6.50
GLD 2015-04-17 0.4865 -2.21 4.30
GLD 2015-04-22 0.4987 1.48 5.77
GLD 2015-04-23 0.4964 -1.04 4.73
GLD 2015-04-28 0.4934 -1.64 3.09
GLD 2015-04-29 0.4895 -1.00 2.10
GLD 2015-04-30 0.4868 -0.04 2.05
GLD 2015-05-04 0.4920 -0.50 1.55
GLD 2015-05-05 0.4760 0.07 1.62
GLD 2015-05-06 0.4627 1.92 3.54
GLD 2015-05-07 0.4790 3.32 6.85
GLD 2015-05-08 0.4798 3.12 9.98
GLD 2015-05-11 0.4868 3.51 13.49
GLD 2015-05-12 0.4832 1.21 14.71
GLD 2015-05-13 0.4772 -0.40 14.30
GLD 2015-05-14 0.4722 -1.27 13.03
GLD 2015-05-15 0.4637 -1.64 11.39
GLD 2015-05-18 0.4854 -3.07 8.32
GLD 2015-05-19 0.4860 -1.73 6.59
GLD 2015-05-20 0.4801 -1.77 4.82
GLD 2015-05-21 0.4789 -1.37 3.44
GLD 2015-05-22 0.4724 -1.38 2.06
GLD 2015-05-26 0.4717 0.48 2.54
GLD 2015-05-27 0.4840 -0.22 2.32
GLD 2015-05-28 0.4998 -1.03 1.29
GLD 2015-06-09 0.4953 0.44 1.73
GLD 2015-06-10 0.4928 0.06 1.79
GLD 2015-06-17 0.4938 -1.11 0.68
GLD 2015-06-18 0.4886 -2.50 -1.81
GLD 2015-06-19 0.4819 -2.22 -4.04
GLD 2015-06-22 0.4670 -0.50 -4.54
GLD 2015-06-23 0.4906 -0.46 -5.00
GLD 2015-06-25 0.4854 -0.60 -5.60
GLD 2015-06-26 0.4747 -0.44 -6.05
GLD 2015-06-29 0.4832 -2.04 -8.09
GLD 2015-06-30 0.4876 -1.14 -9.23
GLD 2015-07-01 0.4921 -0.55 -9.78
GLD 2015-07-06 0.4988 -0.95 -10.74
GLD 2015-07-07 0.4875 -0.02 -10.76
GLD 2015-07-08 0.4873 -0.84 -11.59
GLD 2015-07-09 0.4993 -1.44 -13.03
GLD 2015-07-10 0.4987 -2.55 -15.58
GLD 2015-07-13 0.4997 -4.77 -20.34
GLD 2015-08-19 0.4930 -0.81 -21.16
GLD 2015-08-20 0.4931 -2.45 -23.61
GLD 2015-08-21 0.4864 -2.19 -25.80
GLD 2015-08-24 0.4910 -1.55 -27.34
GLD 2015-08-27 0.4961 0.10 -27.24
GLD 2015-08-28 0.4906 -1.11 -28.35
GLD 2015-08-31 0.4840 -1.19 -29.55
GLD 2015-09-01 0.4839 -2.81 -32.36
GLD 2015-09-10 0.4993 1.91 -30.45
GLD 2015-09-14 0.4998 2.17 -28.28
GLD 2015-09-15 0.4880 1.78 -26.49
GLD 2015-09-16 0.4990 0.85 -25.64
GLD 2015-09-17 0.4873 1.92 -23.73
GLD 2015-09-18 0.4733 0.55 -23.18
GLD 2015-09-21 0.4796 -0.10 -23.28
GLD 2015-09-22 0.4805 0.18 -23.10
GLD 2015-09-23 0.4758 -1.26 -24.36
GLD 2015-09-24 0.4673 -3.40 -27.76
GLD 2015-09-25 0.4479 -0.75 -28.51
GLD 2015-09-28 0.4439 0.32 -28.18
GLD 2015-09-29 0.4633 1.74 -26.44
GLD 2015-09-30 0.4719 2.66 -23.79
GLD 2015-10-01 0.4591 2.26 -21.53
GLD 2015-10-02 0.4760 1.72 -19.80
GLD 2015-10-05 0.4698 2.34 -17.47
GLD 2015-10-06 0.4629 1.82 -15.65
GLD 2015-10-07 0.4852 3.75 -11.90
GLD 2015-10-08 0.4979 3.80 -8.10
GLD 2015-10-09 0.4872 1.46 -6.64
GLD 2015-10-12 0.4748 0.64 -6.00
GLD 2015-10-13 0.4546 0.78 -5.22
GLD 2015-10-14 0.4566 -1.83 -7.05
GLD 2015-10-15 0.4661 -1.41 -8.46
GLD 2015-10-16 0.4696 -0.88 -9.34
GLD 2015-10-19 0.4838 -0.53 -9.87
GLD 2015-10-20 0.4860 -0.93 -10.80
GLD 2015-10-21 0.4628 -0.85 -11.65
GLD 2015-10-22 0.4530 -1.76 -13.41
GLD 2015-10-23 0.4759 -1.97 -15.39
GLD 2015-10-26 0.4794 -2.55 -17.94
GLD 2015-10-27 0.4789 -4.21 -22.14
GLD 2015-10-28 0.4941 -4.34 -26.49
GLD 2015-10-29 0.4868 -3.72 -30.20
GLD 2015-10-30 0.4913 -4.76 -34.96
GLD 2015-11-02 0.4886 -3.86 -38.82
GLD 2015-11-03 0.4855 -2.62 -41.44
GLD 2015-11-04 0.4816 -2.02 -43.46
GLD 2015-11-05 0.4971 -1.69 -45.15
GLD 2015-11-06 0.4911 -0.52 -45.67
GLD 2015-11-09 0.4976 -0.66 -46.33
GLD 2015-11-23 0.4943 0.02 -46.31
GLD 2015-11-27 0.4882 2.74 -43.58
GLD 2015-12-29 0.4913 2.42 -41.16
GLD 2015-12-30 0.4982 4.66 -36.50
GLD 2015-12-31 0.4959 4.16 -32.34
GLD 2016-01-04 0.4698 1.80 -30.54
GLD 2016-01-05 0.4749 1.00 -29.54
GLD 2016-01-06 0.4667 0.05 -29.49
GLD 2016-01-07 0.4717 -2.95 -32.44
GLD 2016-01-08 0.4643 -1.51 -33.95
GLD 2016-01-11 0.4569 -0.73 -34.68
GLD 2016-01-12 0.4645 1.11 -33.57
GLD 2016-01-13 0.4564 0.74 -32.83
GLD 2016-01-14 0.4367 1.92 -30.91
GLD 2016-01-15 0.4366 1.92 -28.99
GLD 2016-01-19 0.4538 3.18 -25.80
GLD 2016-01-20 0.4520 2.20 -23.60
GLD 2016-01-21 0.4583 1.00 -22.61
GLD 2016-01-22 0.4649 1.86 -20.75
GLD 2016-01-25 0.4719 1.86 -18.89
GLD 2016-01-26 0.4629 0.75 -18.15
GLD 2016-01-27 0.4338 1.45 -16.70
GLD 2016-01-28 0.4423 3.78 -12.92
GLD 2016-01-29 0.4458 5.02 -7.90
GLD 2016-02-01 0.4429 5.35 -2.55
GLD 2016-02-02 0.4328 5.08 2.53
GLD 2016-02-03 0.4487 4.77 7.30
GLD 2016-02-04 0.4527 7.68 14.98
GLD 2016-02-05 0.4396 5.38 20.36
GLD 2016-02-08 0.4383 0.83 21.18
GLD 2016-02-09 0.4449 1.67 22.86
GLD 2016-02-10 0.4461 3.35 26.20
GLD 2016-02-11 0.4153 -1.24 24.96
GLD 2016-02-12 0.3991 -2.42 22.53
GLD 2016-02-16 0.3839 2.13 24.67
GLD 2016-02-17 0.4195 1.84 26.51
GLD 2016-02-18 0.4305   26.51
GLD 2016-02-19 0.3934   26.51
GLD 2016-02-22 0.3933   26.51
GLD 2016-02-23 0.4542   26.51
GLD 2016-02-24 0.4475   26.51

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLD 268 -0.08 -0.05 -5.69 4.01

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLD 2014-04-17 0.5029 0.55 0.55
GLD 2014-04-21 0.5001 0.52 1.06
GLD 2014-04-22 0.5009 0.87 1.93
GLD 2014-04-23 0.5202 0.37 2.30
GLD 2014-04-24 0.5160 -0.61 1.69
GLD 2014-04-25 0.5186 -0.30 1.40
GLD 2014-04-28 0.5148 1.07 2.47
GLD 2014-04-29 0.5323 0.90 3.37
GLD 2014-04-30 0.5223 -0.04 3.33
GLD 2014-05-01 0.5195 0.30 3.63
GLD 2014-05-02 0.5213 -0.77 2.86
GLD 2014-05-05 0.5126 -1.01 1.85
GLD 2014-05-06 0.5025 -1.10 0.75
GLD 2014-05-07 0.5102 1.32 2.07
GLD 2014-05-08 0.5359 0.48 2.55
GLD 2014-05-09 0.5450 0.32 2.88
GLD 2014-05-12 0.5334 -0.29 2.59
GLD 2014-05-13 0.5309 0.07 2.66
GLD 2014-05-14 0.5317 -1.13 1.53
GLD 2014-05-15 0.5262 -0.08 1.45
GLD 2014-05-16 0.5245 0.01 1.46
GLD 2014-05-19 0.5392 -2.19 -0.73
GLD 2014-05-20 0.5264 -2.80 -3.53
GLD 2014-05-21 0.5103 -2.77 -6.30
GLD 2014-05-22 0.5140 -3.40 -9.70
GLD 2014-05-23 0.5137 -3.86 -13.57
GLD 2014-05-27 0.5119 -1.51 -15.08
GLD 2014-05-28 0.5118 -1.19 -16.27
GLD 2014-05-29 0.5319 -0.23 -16.50
GLD 2014-05-30 0.5182 0.15 -16.35
GLD 2014-06-02 0.5154 0.79 -15.55
GLD 2014-06-03 0.5421 1.15 -14.40
GLD 2014-06-04 0.5425 1.38 -13.03
GLD 2014-06-05 0.5432 1.64 -11.39
GLD 2014-06-06 0.5484 1.95 -9.44
GLD 2014-06-09 0.5494 1.47 -7.97
GLD 2014-06-10 0.5415 0.73 -7.24
GLD 2014-06-11 0.5411 1.04 -6.20
GLD 2014-06-12 0.5241 3.51 -2.69
GLD 2014-06-13 0.5222 2.88 0.19
GLD 2014-06-16 0.5095 3.62 3.81
GLD 2014-06-17 0.5109 3.84 7.65
GLD 2014-06-18 0.5126 3.52 11.17
GLD 2014-06-19 0.5063 -0.17 11.00
GLD 2014-06-20 0.5004 0.13 11.13
GLD 2014-06-24 0.5127 0.57 11.70
GLD 2014-06-25 0.5061 0.56 12.26
GLD 2014-07-03 0.5083 1.27 13.53
GLD 2014-07-07 0.5060 -1.02 12.51
GLD 2014-07-08 0.5025 -2.00 10.51
GLD 2014-07-09 0.5071 -2.25 8.26
GLD 2014-07-10 0.5024 -1.13 7.14
GLD 2014-07-11 0.5062 -2.06 5.08
GLD 2014-07-14 0.5031 0.49 5.57
GLD 2014-07-15 0.5104 0.97 6.54
GLD 2014-07-16 0.5275 0.52 7.06
GLD 2014-07-17 0.5113 -2.16 4.91
GLD 2014-07-18 0.5004 -0.27 4.64
GLD 2014-07-21 0.5105 -0.60 4.04
GLD 2014-07-22 0.5309 -0.43 3.61
GLD 2014-07-23 0.5157 -0.63 2.98
GLD 2014-07-24 0.5065 -0.77 2.21
GLD 2014-07-25 0.5157 -1.12 1.08
GLD 2014-07-31 0.5068 2.26 3.35
GLD 2014-08-01 0.5059 1.46 4.80
GLD 2014-08-04 0.5073 1.59 6.39
GLD 2014-08-06 0.5088 0.42 6.81
GLD 2014-08-07 0.5038 0.10 6.91
GLD 2014-08-08 0.5021 -0.56 6.35
GLD 2014-08-11 0.5103 -0.79 5.56
GLD 2014-08-12 0.5093 -1.04 4.52
GLD 2014-08-15 0.5102 -1.83 2.69
GLD 2014-08-18 0.5095 -1.78 0.92
GLD 2014-08-19 0.5152 -1.07 -0.15
GLD 2014-08-20 0.5212 -0.72 -0.87
GLD 2014-08-21 0.5199 0.91 0.04
GLD 2014-08-22 0.5300 0.54 0.58
GLD 2014-08-25 0.5330 -0.89 -0.31
GLD 2014-08-26 0.5333 -0.97 -1.28
GLD 2014-08-27 0.5368 -1.49 -2.77
GLD 2014-08-28 0.5392 -1.56 -4.34
GLD 2014-08-29 0.5348 -2.53 -6.86
GLD 2014-09-02 0.5297 -0.64 -7.50
GLD 2014-09-03 0.5371 -1.55 -9.05
GLD 2014-09-04 0.5485 -1.65 -10.71
GLD 2014-09-05 0.5309 -3.01 -13.72
GLD 2014-09-08 0.5372 -1.73 -15.45
GLD 2014-09-09 0.5320 -1.69 -17.14
GLD 2014-09-10 0.5362 -2.26 -19.40
GLD 2014-09-11 0.5338 -1.41 -20.82
GLD 2014-09-12 0.5466 -1.09 -21.91
GLD 2014-09-15 0.5557 -1.51 -23.42
GLD 2014-09-16 0.5458 -1.04 -24.45
GLD 2014-09-17 0.5431 -0.42 -24.87
GLD 2014-09-18 0.5477 -0.33 -25.20
GLD 2014-09-19 0.5559 -0.03 -25.22
GLD 2014-09-22 0.5469 0.15 -25.07
GLD 2014-09-23 0.5517 -1.18 -26.25
GLD 2014-09-24 0.5499 -0.24 -26.49
GLD 2014-09-25 0.5398 -0.55 -27.05
GLD 2014-09-26 0.5378 -2.09 -29.14
GLD 2014-09-29 0.5402 -0.85 -29.99
GLD 2014-09-30 0.5365 0.13 -29.86
GLD 2014-10-01 0.5360 0.60 -29.26
GLD 2014-10-02 0.5429 0.77 -28.49
GLD 2014-10-03 0.5354 2.60 -25.89
GLD 2014-10-06 0.5496 2.15 -23.75
GLD 2014-10-07 0.5570 1.92 -21.83
GLD 2014-10-08 0.5329 1.29 -20.54
GLD 2014-10-09 0.5389 1.34 -19.19
GLD 2014-10-10 0.5459 1.19 -18.00
GLD 2014-10-13 0.5408 1.08 -16.92
GLD 2014-10-14 0.5314 1.21 -15.72
GLD 2014-10-15 0.5207 0.29 -15.42
GLD 2014-10-16 0.5218 -0.59 -16.01
GLD 2014-10-17 0.5031 -0.54 -16.55
GLD 2014-10-20 0.5084 -1.45 -18.00
GLD 2014-10-21 0.5084 -1.60 -19.60
GLD 2014-10-22 0.5081 -2.46 -22.06
GLD 2014-10-23 0.5111 -2.81 -24.86
GLD 2014-10-24 0.5213 -4.81 -29.67
GLD 2014-10-27 0.5206 -5.01 -34.68
GLD 2014-10-28 0.5070 -4.98 -39.66
GLD 2014-10-29 0.5140 -5.69 -45.34
GLD 2014-10-30 0.5143 -4.61 -49.95
GLD 2014-10-31 0.5275 0.28 -49.68
GLD 2014-11-03 0.5365 -1.51 -51.19
GLD 2014-11-04 0.5462 -0.16 -51.35
GLD 2014-11-05 0.5438 1.56 -49.79
GLD 2014-11-06 0.5468 1.63 -48.16
GLD 2014-11-07 0.5720 1.33 -46.83
GLD 2014-11-10 0.5625 3.25 -43.58
GLD 2014-11-11 0.5512 2.69 -40.90
GLD 2014-11-12 0.5705 1.96 -38.94
GLD 2014-11-13 0.5434 2.86 -36.08
GLD 2014-11-14 0.5231 0.80 -35.28
GLD 2014-11-17 0.5259 0.93 -34.35
GLD 2014-11-18 0.5085 0.29 -34.06
GLD 2014-11-19 0.5112 1.30 -32.76
GLD 2014-11-20 0.5100 -2.39 -35.16
GLD 2014-11-21 0.5123 1.03 -34.12
GLD 2014-11-26 0.5006 0.63 -33.50
GLD 2014-12-01 0.5269 -0.69 -34.19
GLD 2014-12-02 0.5178 2.65 -31.54
GLD 2014-12-04 0.5029 1.56 -29.97
GLD 2014-12-05 0.5125 2.60 -27.37
GLD 2014-12-08 0.5095 -1.20 -28.57
GLD 2014-12-09 0.5099 -2.74 -31.31
GLD 2014-12-15 0.5131 -1.61 -32.92
GLD 2014-12-16 0.5063 -1.92 -34.84
GLD 2014-12-17 0.5226 -1.31 -36.16
GLD 2014-12-18 0.5010 -0.28 -36.43
GLD 2014-12-22 0.5084 2.35 -34.08
GLD 2014-12-23 0.5300 0.75 -33.33
GLD 2014-12-24 0.5396 1.16 -32.17
GLD 2014-12-26 0.5140 0.84 -31.33
GLD 2014-12-29 0.5051 3.04 -28.29
GLD 2015-02-05 0.5039 -3.65 -31.95
GLD 2015-02-10 0.5215 -1.80 -33.74
GLD 2015-02-13 0.5120 -2.16 -35.91
GLD 2015-02-19 0.5165 0.11 -35.79
GLD 2015-03-10 0.5128 -1.09 -36.88
GLD 2015-03-11 0.5034 1.46 -35.42
GLD 2015-03-12 0.5089 1.42 -34.00
GLD 2015-03-13 0.5276 2.43 -31.57
GLD 2015-03-16 0.5329 3.14 -28.43
GLD 2015-03-17 0.5416 3.96 -24.48
GLD 2015-03-18 0.5617 2.10 -22.38
GLD 2015-03-19 0.5594 2.84 -19.54
GLD 2015-03-20 0.5337 1.31 -18.22
GLD 2015-03-23 0.5396 -0.47 -18.70
GLD 2015-03-24 0.5287 -0.79 -19.49
GLD 2015-03-25 0.5212 0.76 -18.73
GLD 2015-03-26 0.5210 -0.17 -18.91
GLD 2015-03-27 0.5025 1.42 -17.49
GLD 2015-03-30 0.5038 2.07 -15.41
GLD 2015-03-31 0.5048 1.59 -13.82
GLD 2015-04-01 0.5167 -0.80 -14.63
GLD 2015-04-02 0.5022 0.60 -14.03
GLD 2015-04-06 0.5009 -1.33 -15.36
GLD 2015-04-07 0.5096 -1.44 -16.79
GLD 2015-04-08 0.5041 -0.03 -16.83
GLD 2015-04-09 0.5009 0.31 -16.51
GLD 2015-04-10 0.5063 -0.32 -16.83
GLD 2015-04-16 0.5051 -0.32 -17.16
GLD 2015-04-20 0.5028 0.53 -16.62
GLD 2015-04-21 0.5035 0.82 -15.80
GLD 2015-04-24 0.5087 0.03 -15.77
GLD 2015-04-27 0.5082 -1.07 -16.84
GLD 2015-05-01 0.5153 0.79 -16.05
GLD 2015-05-29 0.5026 -1.63 -17.68
GLD 2015-06-01 0.5030 -1.25 -18.94
GLD 2015-06-02 0.5212 -1.43 -20.37
GLD 2015-06-03 0.5105 0.12 -20.25
GLD 2015-06-04 0.5043 0.37 -19.87
GLD 2015-06-05 0.5056 0.88 -18.99
GLD 2015-06-08 0.5139 1.03 -17.96
GLD 2015-06-11 0.5029 1.82 -16.14
GLD 2015-06-12 0.5025 1.67 -14.47
GLD 2015-06-15 0.5111 -0.08 -14.55
GLD 2015-06-16 0.5030 -0.38 -14.93
GLD 2015-06-24 0.5052 -0.54 -15.47
GLD 2015-07-02 0.5065 -0.24 -15.72
GLD 2015-07-14 0.5178 -4.85 -20.57
GLD 2015-07-15 0.5145 -4.87 -25.43
GLD 2015-07-16 0.5035 -4.95 -30.38
GLD 2015-07-17 0.5079 -3.04 -33.42
GLD 2015-07-20 0.5154 -0.79 -34.21
GLD 2015-07-21 0.5250 -0.33 -34.54
GLD 2015-07-22 0.5335 0.35 -34.19
GLD 2015-07-23 0.5231 -0.06 -34.25
GLD 2015-07-24 0.5378 -0.40 -34.65
GLD 2015-07-27 0.5488 -0.72 -35.37
GLD 2015-07-28 0.5418 -0.68 -36.05
GLD 2015-07-29 0.5536 -1.18 -37.23
GLD 2015-07-30 0.5449 0.12 -37.11
GLD 2015-07-31 0.5339 -0.27 -37.38
GLD 2015-08-03 0.5232 1.56 -35.82
GLD 2015-08-04 0.5149 1.87 -33.95
GLD 2015-08-05 0.5192 3.68 -30.28
GLD 2015-08-06 0.5229 2.37 -27.91
GLD 2015-08-07 0.5269 2.10 -25.81
GLD 2015-08-10 0.5254 1.33 -24.47
GLD 2015-08-11 0.5265 0.80 -23.67
GLD 2015-08-12 0.5247 0.74 -22.93
GLD 2015-08-13 0.5213 3.35 -19.58
GLD 2015-08-14 0.5240 4.01 -15.58
GLD 2015-08-17 0.5241 3.17 -12.40
GLD 2015-08-18 0.5092 1.91 -10.49
GLD 2015-08-25 0.5028 0.04 -10.45
GLD 2015-08-26 0.5054 0.88 -9.57
GLD 2015-09-02 0.5064 -2.06 -11.63
GLD 2015-09-03 0.5159 -1.56 -13.19
GLD 2015-09-04 0.5211 -1.18 -14.37
GLD 2015-09-08 0.5179 -1.51 -15.88
GLD 2015-09-09 0.5026 1.11 -14.77
GLD 2015-09-11 0.5070 2.87 -11.89
GLD 2015-11-10 0.5105 -1.77 -13.66
GLD 2015-11-11 0.5083 -1.35 -15.01
GLD 2015-11-12 0.5144 -0.28 -15.29
GLD 2015-11-13 0.5265 -0.45 -15.74
GLD 2015-11-16 0.5180 -1.40 -17.14
GLD 2015-11-17 0.5112 0.59 -16.55
GLD 2015-11-18 0.5116 0.03 -16.52
GLD 2015-11-19 0.5298 -2.23 -18.75
GLD 2015-11-20 0.5080 -1.13 -19.89
GLD 2015-11-24 0.5154 -2.19 -22.07
GLD 2015-11-25 0.5044 -0.68 -22.76
GLD 2015-11-30 0.5152 0.74 -22.02
GLD 2015-12-01 0.5202 0.55 -21.47
GLD 2015-12-02 0.5005 1.94 -19.54
GLD 2015-12-03 0.5144 0.78 -18.76
GLD 2015-12-04 0.5276 -0.87 -19.64
GLD 2015-12-07 0.5141 -0.86 -20.49
GLD 2015-12-08 0.5022 -1.28 -21.78
GLD 2015-12-09 0.5389 0.11 -21.67
GLD 2015-12-10 0.5275 -2.00 -23.67
GLD 2015-12-11 0.5062 -1.04 -24.71
GLD 2015-12-14 0.5125 1.34 -23.37
GLD 2015-12-15 0.5089 1.07 -22.30
GLD 2015-12-16 0.5169 -0.43 -22.72
GLD 2015-12-17 0.5117 2.54 -20.19
GLD 2015-12-18 0.5264 0.23 -19.96
GLD 2015-12-21 0.5311 -0.92 -20.88
GLD 2015-12-22 0.5113 -1.16 -22.04
GLD 2015-12-23 0.5074 -0.83 -22.87
GLD 2015-12-24 0.5305 -0.16 -23.03
GLD 2015-12-28 0.5124 0.89 -22.14

Site Map > Predictions > US Stock > Past US Stock Predictions > GLD5