Site Map > Predictions > US Stock > Past US Stock Predictions > GLD2

Prediction Results for GLD (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLD 145 0.33 0.22 -3.60 4.82

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLD 2014-01-02 0.4702 1.27 1.27
GLD 2014-01-03 0.4624 -0.39 0.88
GLD 2014-01-06 0.4511 -1.15 -0.28
GLD 2014-01-07 0.4482 -0.30 -0.58
GLD 2014-01-08 0.4552 1.81 1.23
GLD 2014-01-09 0.4590 2.16 3.39
GLD 2014-01-10 0.4521 -0.31 3.08
GLD 2014-01-13 0.4527 -1.12 1.96
GLD 2014-01-14 0.4482 -0.08 1.88
GLD 2014-01-15 0.4515 1.06 2.94
GLD 2014-01-16 0.4566 -0.08 2.86
GLD 2014-01-17 0.4513 -1.44 1.42
GLD 2014-01-21 0.4484 1.75 3.17
GLD 2014-01-22 0.4433 2.60 5.77
GLD 2014-01-23 0.4302 -0.68 5.09
GLD 2014-01-24 0.4506 -1.10 3.99
GLD 2014-01-27 0.4372 1.25 5.24
GLD 2014-01-28 0.4396 -0.98 4.27
GLD 2014-01-29 0.4413 -1.94 2.32
GLD 2014-01-30 0.4441 1.29 3.62
GLD 2014-01-31 0.4350 0.75 4.37
GLD 2014-02-03 0.4636 -0.02 4.34
GLD 2014-02-04 0.4464 0.21 4.55
GLD 2014-02-05 0.4427 0.73 5.27
GLD 2014-02-06 0.4492 1.39 6.66
GLD 2014-02-07 0.4486 1.79 8.45
GLD 2014-02-10 0.4549 1.23 9.68
GLD 2014-02-11 0.4378 0.91 10.59
GLD 2014-02-12 0.4451 2.19 12.78
GLD 2014-02-13 0.4347 1.52 14.30
GLD 2014-02-14 0.4421 -0.69 13.61
GLD 2014-02-18 0.4416 0.16 13.76
GLD 2014-02-19 0.4362 1.04 14.80
GLD 2014-02-20 0.4292 1.09 15.89
GLD 2014-02-21 0.4522 1.28 17.17
GLD 2014-02-24 0.4359 -0.68 16.49
GLD 2014-02-25 0.4512 -0.78 15.70
GLD 2014-02-26 0.4468 -0.38 15.32
GLD 2014-02-27 0.4460 1.63 16.95
GLD 2014-02-28 0.4599 0.83 17.78
GLD 2014-03-03 0.4403 -1.07 16.71
GLD 2014-03-04 0.4649 1.16 17.87
GLD 2014-03-05 0.4458 0.16 18.02
GLD 2014-03-06 0.4603 -0.80 17.22
GLD 2014-03-07 0.4537 0.60 17.82
GLD 2014-03-10 0.4560 2.04 19.85
GLD 2014-03-11 0.4666 1.81 21.66
GLD 2014-03-12 0.4580 1.02 22.68
GLD 2014-03-13 0.4571 -0.43 22.25
GLD 2014-03-14 0.4405 -1.86 20.39
GLD 2014-03-17 0.4574 -2.70 17.69
GLD 2014-03-18 0.4690 -2.11 15.58
GLD 2014-03-19 0.4987 0.30 15.87
GLD 2014-03-20 0.4823 -1.31 14.56
GLD 2014-03-21 0.4980 -1.60 12.96
GLD 2014-03-25 0.4789 -1.44 11.52
GLD 2014-03-26 0.4980 -0.68 10.84
GLD 2014-03-27 0.4942 -0.79 10.05
GLD 2014-03-28 0.4894 -0.94 9.11
GLD 2014-03-31 0.4901 0.57 9.69
GLD 2014-04-01 0.4928 0.43 10.12
GLD 2014-04-02 0.4856 1.01 11.12
GLD 2014-04-03 0.4872 0.80 11.92
GLD 2014-04-04 0.4658 0.41 12.34
GLD 2014-04-07 0.4838 1.13 13.46
GLD 2014-04-08 0.4631 0.73 14.19
GLD 2014-04-09 0.4975 0.48 14.68
GLD 2014-04-10 0.4811 0.66 15.34
GLD 2014-06-23 0.4919 0.11 15.45
GLD 2014-11-11 0.4866 -0.33 15.12
GLD 2014-11-18 0.4919 -0.17 14.95
GLD 2014-11-20 0.4936 0.22 15.17
GLD 2014-12-01 0.4321 -0.21 14.96
GLD 2014-12-03 0.4756 -1.63 13.32
GLD 2014-12-30 0.4750 -0.97 12.35
GLD 2015-01-02 0.4810 2.66 15.02
GLD 2015-01-05 0.4953 0.54 15.56
GLD 2015-01-06 0.4823 -1.01 14.55
GLD 2015-01-07 0.4896 0.71 15.27
GLD 2015-01-08 0.4807 2.26 17.52
GLD 2015-01-09 0.4849 0.77 18.29
GLD 2015-01-12 0.4930 -0.50 17.79
GLD 2015-01-13 0.4865 2.35 20.15
GLD 2015-01-14 0.4937 3.86 24.00
GLD 2015-01-15 0.4744 2.70 26.70
GLD 2015-01-20 0.4681 0.83 27.53
GLD 2015-01-21 0.4749 0.00 27.53
GLD 2015-01-22 0.4633 -1.79 25.74
GLD 2015-01-23 0.4901 0.14 25.88
GLD 2015-01-27 0.4946 -2.93 22.95
GLD 2015-01-30 0.4720 -1.94 21.01
GLD 2015-04-27 0.4947 0.16 21.16
GLD 2015-05-12 0.4997 2.34 23.50
GLD 2015-05-14 0.4999 0.29 23.79
GLD 2015-05-15 0.4885 -1.40 22.40
GLD 2015-05-18 0.4997 -1.23 21.17
GLD 2015-08-24 0.4979 -2.59 18.59
GLD 2015-09-16 0.4887 1.77 20.36
GLD 2015-09-17 0.4989 0.11 20.47
GLD 2015-09-18 0.4798 -1.30 19.17
GLD 2015-09-21 0.4881 -0.29 18.88
GLD 2015-09-22 0.4925 2.50 21.39
GLD 2015-09-23 0.4966 1.47 22.86
GLD 2015-09-24 0.4919 -1.87 20.98
GLD 2015-09-25 0.4896 -1.67 19.32
GLD 2015-09-28 0.4944 -1.44 17.88
GLD 2015-10-02 0.4980 0.80 18.67
GLD 2015-10-06 0.4767 -0.66 18.02
GLD 2015-10-07 0.4968 1.07 19.09
GLD 2015-10-08 0.4983 1.99 21.07
GLD 2015-10-09 0.4889 0.89 21.97
GLD 2015-10-13 0.4881 1.28 23.25
GLD 2015-10-14 0.4860 -1.16 22.09
GLD 2015-10-15 0.4944 -1.12 20.96
GLD 2015-12-18 0.4989 0.56 21.52
GLD 2016-01-04 0.4992 1.73 23.25
GLD 2016-01-05 0.4993 2.88 26.13
GLD 2016-01-06 0.4700 0.96 27.10
GLD 2016-01-07 0.4793 -1.33 25.77
GLD 2016-01-08 0.4662 -1.39 24.38
GLD 2016-01-11 0.4791 -0.02 24.36
GLD 2016-01-12 0.4931 -1.14 23.22
GLD 2016-01-13 0.4902 -0.61 22.61
GLD 2016-01-15 0.4720 1.24 23.84
GLD 2016-01-19 0.4993 1.45 25.30
GLD 2016-01-20 0.4719 -0.35 24.95
GLD 2016-01-21 0.4888 0.56 25.51
GLD 2016-01-22 0.4709 2.18 27.69
GLD 2016-01-25 0.4736 1.52 29.20
GLD 2016-01-26 0.4808 -0.70 28.50
GLD 2016-01-27 0.4680 -0.69 27.82
GLD 2016-01-28 0.4787 1.42 29.23
GLD 2016-01-29 0.4720 1.07 30.30
GLD 2016-02-01 0.4789 1.11 31.41
GLD 2016-02-02 0.4856 2.29 33.71
GLD 2016-02-03 0.4833 2.81 36.52
GLD 2016-02-04 0.4829 2.95 39.46
GLD 2016-02-05 0.4732 1.12 40.59
GLD 2016-02-08 0.4782 0.55 41.14
GLD 2016-02-09 0.4689 4.82 45.96
GLD 2016-02-10 0.4690 3.41 49.37
GLD 2016-02-11 0.4658 -3.60 45.77
GLD 2016-02-12 0.4610 -2.43 43.34
GLD 2016-02-16 0.4930 3.07 46.40
GLD 2016-02-17 0.4706 1.82 48.22
GLD 2016-02-23 0.4717   48.22

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLD 393 -0.12 -0.10 -3.70 3.81

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLD 2014-03-24 0.5001 -0.61 -0.61
GLD 2014-04-11 0.5151 -1.13 -1.74
GLD 2014-04-14 0.5112 -1.81 -3.55
GLD 2014-04-15 0.5327 -0.59 -4.14
GLD 2014-04-16 0.5183 -1.04 -5.18
GLD 2014-04-17 0.5504 -0.78 -5.95
GLD 2014-04-21 0.5397 -0.39 -6.34
GLD 2014-04-22 0.5515 0.63 -5.71
GLD 2014-04-23 0.5420 1.35 -4.36
GLD 2014-04-24 0.5327 0.26 -4.10
GLD 2014-04-25 0.5279 -0.45 -4.56
GLD 2014-04-28 0.5227 -0.53 -5.09
GLD 2014-04-29 0.5268 -0.85 -5.94
GLD 2014-04-30 0.5336 0.68 -5.26
GLD 2014-05-01 0.5370 1.95 -3.31
GLD 2014-05-02 0.5338 0.74 -2.57
GLD 2014-05-05 0.5336 -1.62 -4.19
GLD 2014-05-06 0.5235 -1.44 -5.63
GLD 2014-05-07 0.5373 -0.06 -5.69
GLD 2014-05-08 0.5400 0.62 -5.07
GLD 2014-05-09 0.5609 0.40 -4.66
GLD 2014-05-12 0.5543 0.70 -3.97
GLD 2014-05-13 0.5583 0.14 -3.83
GLD 2014-05-14 0.5330 -1.04 -4.87
GLD 2014-05-15 0.5441 -0.15 -5.02
GLD 2014-05-16 0.5355 0.15 -4.87
GLD 2014-05-19 0.5501 -0.15 -5.02
GLD 2014-05-20 0.5373 -0.02 -5.04
GLD 2014-05-21 0.5419 0.10 -4.94
GLD 2014-05-22 0.5318 -2.26 -7.21
GLD 2014-05-23 0.5337 -2.66 -9.86
GLD 2014-05-27 0.5498 -0.75 -10.61
GLD 2014-05-28 0.5463 -0.64 -11.25
GLD 2014-05-29 0.5547 -1.03 -12.27
GLD 2014-05-30 0.5511 -0.35 -12.62
GLD 2014-06-02 0.5523 0.05 -12.57
GLD 2014-06-03 0.5443 0.54 -12.03
GLD 2014-06-04 0.5460 0.71 -11.32
GLD 2014-06-05 0.5341 -0.01 -11.33
GLD 2014-06-06 0.5420 0.65 -10.68
GLD 2014-06-09 0.5338 0.63 -10.05
GLD 2014-06-10 0.5346 1.03 -9.02
GLD 2014-06-11 0.5392 1.28 -7.74
GLD 2014-06-12 0.5213 -0.18 -7.92
GLD 2014-06-13 0.5293 -0.55 -8.48
GLD 2014-06-16 0.5216 0.20 -8.27
GLD 2014-06-17 0.5262 3.81 -4.46
GLD 2014-06-18 0.5261 3.12 -1.34
GLD 2014-06-19 0.5050 -0.07 -1.41
GLD 2014-06-20 0.5163 0.38 -1.03
GLD 2014-06-24 0.5152 -0.20 -1.23
GLD 2014-06-25 0.5116 -0.26 -1.49
GLD 2014-06-26 0.5260 1.03 -0.45
GLD 2014-06-27 0.5228 0.82 0.37
GLD 2014-06-30 0.5182 -0.27 0.10
GLD 2014-07-01 0.5298 -0.42 -0.32
GLD 2014-07-02 0.5200 -0.53 -0.85
GLD 2014-07-03 0.5296 -0.07 -0.92
GLD 2014-07-07 0.5264 0.65 -0.28
GLD 2014-07-08 0.5327 1.16 0.88
GLD 2014-07-09 0.5280 0.74 1.61
GLD 2014-07-10 0.5259 -2.19 -0.58
GLD 2014-07-11 0.5248 -3.30 -3.88
GLD 2014-07-14 0.5411 -0.60 -4.48
GLD 2014-07-15 0.5515 2.06 -2.42
GLD 2014-07-16 0.5525 0.93 -1.49
GLD 2014-07-17 0.5394 -0.59 -2.08
GLD 2014-07-18 0.5389 -0.31 -2.39
GLD 2014-07-21 0.5190 -0.57 -2.96
GLD 2014-07-22 0.5376 -1.11 -4.07
GLD 2014-07-23 0.5223 0.14 -3.93
GLD 2014-07-24 0.5408 0.99 -2.94
GLD 2014-07-25 0.5119 -0.47 -3.41
GLD 2014-07-28 0.5312 -0.60 -4.01
GLD 2014-07-29 0.5136 -1.45 -5.46
GLD 2014-07-30 0.5245 -0.36 -5.82
GLD 2014-07-31 0.5313 0.49 -5.33
GLD 2014-08-01 0.5197 -0.41 -5.74
GLD 2014-08-04 0.5375 1.35 -4.39
GLD 2014-08-05 0.5229 1.86 -2.52
GLD 2014-08-06 0.5183 0.41 -2.11
GLD 2014-08-07 0.5212 -0.17 -2.28
GLD 2014-08-08 0.5158 -0.16 -2.44
GLD 2014-08-11 0.5224 0.19 -2.25
GLD 2014-08-12 0.5208 0.25 -1.99
GLD 2014-08-13 0.5264 -0.57 -2.57
GLD 2014-08-14 0.5289 -1.07 -3.63
GLD 2014-08-15 0.5481 -0.64 -4.27
GLD 2014-08-18 0.5480 -0.59 -4.86
GLD 2014-08-19 0.5535 -1.44 -6.31
GLD 2014-08-20 0.5559 -0.83 -7.14
GLD 2014-08-21 0.5639 -0.11 -7.25
GLD 2014-08-22 0.5510 0.13 -7.12
GLD 2014-08-25 0.5610 0.47 -6.65
GLD 2014-08-26 0.5486 0.53 -6.12
GLD 2014-08-27 0.5545 0.44 -5.68
GLD 2014-08-28 0.5381 -1.90 -7.58
GLD 2014-08-29 0.5458 -1.38 -8.96
GLD 2014-09-02 0.5563 -0.14 -9.10
GLD 2014-09-03 0.5441 -0.07 -9.17
GLD 2014-09-04 0.5753 -0.62 -9.79
GLD 2014-09-05 0.5588 -0.97 -10.76
GLD 2014-09-08 0.5771 -0.39 -11.15
GLD 2014-09-09 0.5482 -1.16 -12.31
GLD 2014-09-10 0.5654 -1.56 -13.88
GLD 2014-09-11 0.5617 -0.69 -14.57
GLD 2014-09-12 0.5801 0.38 -14.19
GLD 2014-09-15 0.5620 -0.93 -15.12
GLD 2014-09-16 0.5659 -0.88 -16.00
GLD 2014-09-17 0.5609 -0.38 -16.38
GLD 2014-09-18 0.5498 -0.79 -17.17
GLD 2014-09-19 0.5580 0.44 -16.74
GLD 2014-09-22 0.5544 0.17 -16.57
GLD 2014-09-23 0.5524 -0.18 -16.75
GLD 2014-09-24 0.5518 0.01 -16.74
GLD 2014-09-25 0.5404 -0.31 -17.04
GLD 2014-09-26 0.5458 -0.73 -17.77
GLD 2014-09-29 0.5421 -0.22 -17.99
GLD 2014-09-30 0.5522 0.46 -17.54
GLD 2014-10-01 0.5392 -1.85 -19.39
GLD 2014-10-02 0.5563 -0.61 -19.99
GLD 2014-10-03 0.5633 1.53 -18.47
GLD 2014-10-06 0.5329 1.24 -17.23
GLD 2014-10-07 0.5630 1.10 -16.13
GLD 2014-10-08 0.5356 0.10 -16.02
GLD 2014-10-09 0.5451 0.75 -15.28
GLD 2014-10-10 0.5318 0.85 -14.43
GLD 2014-10-13 0.5319 0.40 -14.03
GLD 2014-10-14 0.5372 0.53 -13.50
GLD 2014-10-15 0.5297 0.00 -13.50
GLD 2014-10-16 0.5341 0.49 -13.01
GLD 2014-10-17 0.5285 0.87 -12.15
GLD 2014-10-20 0.5256 -0.38 -12.53
GLD 2014-10-21 0.5316 -1.25 -13.78
GLD 2014-10-22 0.5328 -0.83 -14.61
GLD 2014-10-23 0.5422 -0.39 -15.00
GLD 2014-10-24 0.5450 -0.21 -15.21
GLD 2014-10-27 0.5504 -1.40 -16.61
GLD 2014-10-28 0.5381 -2.46 -19.07
GLD 2014-10-29 0.5518 -3.22 -22.29
GLD 2014-10-30 0.5543 -2.64 -24.93
GLD 2014-10-31 0.5837 -0.39 -25.32
GLD 2014-11-03 0.5644 -2.10 -27.43
GLD 2014-11-04 0.5681 -2.09 -29.51
GLD 2014-11-05 0.5693 2.90 -26.61
GLD 2014-11-06 0.5462 0.53 -26.09
GLD 2014-11-07 0.5312 -0.82 -26.91
GLD 2014-11-10 0.5167 0.94 -25.97
GLD 2014-11-12 0.5355 2.66 -23.30
GLD 2014-11-13 0.5097 2.13 -21.17
GLD 2014-11-14 0.5128 0.51 -20.67
GLD 2014-11-17 0.5095 -0.32 -20.99
GLD 2014-11-19 0.5184 1.50 -19.49
GLD 2014-11-21 0.5297 -0.01 -19.50
GLD 2014-11-24 0.5130 0.04 -19.45
GLD 2014-11-25 0.5137 -2.83 -22.29
GLD 2014-11-26 0.5184 1.23 -21.05
GLD 2014-11-28 0.5435 2.70 -18.35
GLD 2014-12-02 0.5203 0.64 -17.71
GLD 2014-12-04 0.5265 -0.09 -17.79
GLD 2014-12-05 0.5142 3.29 -14.51
GLD 2014-12-08 0.5144 1.88 -12.62
GLD 2014-12-09 0.5269 -0.42 -13.05
GLD 2014-12-10 0.5137 -0.47 -13.51
GLD 2014-12-11 0.5069 -2.80 -16.32
GLD 2014-12-12 0.5183 -2.10 -18.41
GLD 2014-12-15 0.5512 -0.10 -18.52
GLD 2014-12-16 0.5329 0.17 -18.34
GLD 2014-12-17 0.5666 0.44 -17.91
GLD 2014-12-18 0.5310 -2.26 -20.16
GLD 2014-12-19 0.5444 -1.77 -21.93
GLD 2014-12-22 0.5441 0.20 -21.74
GLD 2014-12-23 0.5356 1.85 -19.88
GLD 2014-12-24 0.5500 0.80 -19.09
GLD 2014-12-26 0.5176 0.32 -18.76
GLD 2014-12-29 0.5202 -0.08 -18.84
GLD 2014-12-31 0.5110 1.95 -16.89
GLD 2015-01-16 0.5027 1.40 -15.49
GLD 2015-01-26 0.5025 0.35 -15.14
GLD 2015-01-28 0.5003 0.02 -15.12
GLD 2015-01-29 0.5341 1.37 -13.74
GLD 2015-02-02 0.5227 -0.69 -14.43
GLD 2015-02-03 0.5150 0.61 -13.82
GLD 2015-02-04 0.5110 -2.42 -16.24
GLD 2015-02-05 0.5150 -2.15 -18.39
GLD 2015-02-06 0.5420 -0.14 -18.53
GLD 2015-02-09 0.5176 -1.76 -20.29
GLD 2015-02-10 0.5483 -0.95 -21.25
GLD 2015-02-11 0.5400 0.78 -20.47
GLD 2015-02-12 0.5227 -1.13 -21.60
GLD 2015-02-13 0.5210 -1.39 -22.99
GLD 2015-02-17 0.5215 -0.06 -23.05
GLD 2015-02-18 0.5096 -0.91 -23.97
GLD 2015-02-19 0.5275 -0.44 -24.41
GLD 2015-02-20 0.5104 -0.02 -24.42
GLD 2015-02-23 0.5117 0.23 -24.19
GLD 2015-02-24 0.5103 0.70 -23.49
GLD 2015-02-25 0.5105 0.40 -23.09
GLD 2015-02-26 0.5067 -0.34 -23.42
GLD 2015-02-27 0.5068 -0.59 -24.02
GLD 2015-03-02 0.5055 -0.49 -24.51
GLD 2015-03-03 0.5077 -0.41 -24.92
GLD 2015-03-04 0.5213 -2.82 -27.74
GLD 2015-03-05 0.5253 -2.63 -30.38
GLD 2015-03-06 0.5478 -0.39 -30.77
GLD 2015-03-09 0.5236 -1.09 -31.86
GLD 2015-03-10 0.5556 -0.63 -32.49
GLD 2015-03-11 0.5446 0.12 -32.37
GLD 2015-03-12 0.5426 0.08 -32.29
GLD 2015-03-13 0.5319 -0.60 -32.89
GLD 2015-03-16 0.5405 1.41 -31.49
GLD 2015-03-17 0.5501 1.89 -29.60
GLD 2015-03-18 0.5321 1.07 -28.53
GLD 2015-03-19 0.5576 1.78 -26.75
GLD 2015-03-20 0.5306 0.88 -25.87
GLD 2015-03-23 0.5459 0.39 -25.48
GLD 2015-03-24 0.5281 0.79 -24.69
GLD 2015-03-25 0.5424 0.29 -24.40
GLD 2015-03-26 0.5367 -1.50 -25.90
GLD 2015-03-27 0.5382 -1.22 -27.12
GLD 2015-03-30 0.5560 1.63 -25.49
GLD 2015-03-31 0.5530 1.43 -24.06
GLD 2015-04-01 0.5405 0.94 -23.12
GLD 2015-04-02 0.5483 0.72 -22.40
GLD 2015-04-06 0.5184 -1.05 -23.45
GLD 2015-04-07 0.5273 -1.24 -24.69
GLD 2015-04-08 0.5231 0.43 -24.25
GLD 2015-04-09 0.5425 0.41 -23.84
GLD 2015-04-10 0.5177 -1.32 -25.16
GLD 2015-04-13 0.5384 0.25 -24.91
GLD 2015-04-14 0.5324 0.52 -24.40
GLD 2015-04-15 0.5198 0.15 -24.25
GLD 2015-04-16 0.5302 -0.27 -24.52
GLD 2015-04-17 0.5162 -0.19 -24.71
GLD 2015-04-20 0.5294 -0.78 -25.48
GLD 2015-04-21 0.5117 -0.62 -26.11
GLD 2015-04-22 0.5375 -0.69 -26.79
GLD 2015-04-23 0.5128 0.58 -26.21
GLD 2015-04-24 0.5478 2.90 -23.31
GLD 2015-04-28 0.5387 -2.46 -25.77
GLD 2015-04-29 0.5057 -2.10 -27.87
GLD 2015-04-30 0.5359 0.56 -27.32
GLD 2015-05-01 0.5317 1.19 -26.13
GLD 2015-05-04 0.5232 0.23 -25.90
GLD 2015-05-05 0.5240 -0.87 -26.78
GLD 2015-05-06 0.5095 -0.34 -27.12
GLD 2015-05-07 0.5106 0.10 -27.02
GLD 2015-05-08 0.5002 0.47 -26.56
GLD 2015-05-11 0.5185 2.66 -23.90
GLD 2015-05-13 0.5026 0.84 -23.05
GLD 2015-05-19 0.5199 -0.17 -23.23
GLD 2015-05-20 0.5182 -0.41 -23.64
GLD 2015-05-21 0.5374 -1.54 -25.18
GLD 2015-05-22 0.5292 -1.48 -26.66
GLD 2015-05-26 0.5456 0.10 -26.56
GLD 2015-05-27 0.5259 0.18 -26.38
GLD 2015-05-28 0.5366 -0.02 -26.39
GLD 2015-05-29 0.5322 0.32 -26.08
GLD 2015-06-01 0.5313 -0.32 -26.40
GLD 2015-06-02 0.5273 -1.42 -27.81
GLD 2015-06-03 0.5335 -1.23 -29.04
GLD 2015-06-04 0.5341 -0.24 -29.28
GLD 2015-06-05 0.5394 0.52 -28.76
GLD 2015-06-08 0.5368 1.07 -27.69
GLD 2015-06-09 0.5356 0.39 -27.30
GLD 2015-06-10 0.5194 -0.48 -27.78
GLD 2015-06-11 0.5273 0.42 -27.37
GLD 2015-06-12 0.5183 0.08 -27.29
GLD 2015-06-15 0.5270 0.11 -27.18
GLD 2015-06-16 0.5270 1.76 -25.42
GLD 2015-06-17 0.5222 1.12 -24.30
GLD 2015-06-18 0.5159 -1.46 -25.76
GLD 2015-06-19 0.5170 -1.94 -27.70
GLD 2015-06-22 0.5180 -0.92 -28.62
GLD 2015-06-23 0.5361 -0.40 -29.02
GLD 2015-06-24 0.5462 -0.03 -29.05
GLD 2015-06-25 0.5443 0.56 -28.49
GLD 2015-06-26 0.5323 -0.17 -28.65
GLD 2015-06-29 0.5224 -0.96 -29.62
GLD 2015-06-30 0.5285 -0.54 -30.16
GLD 2015-07-01 0.5283 0.07 -30.09
GLD 2015-07-02 0.5345 -0.89 -30.98
GLD 2015-07-06 0.5259 -0.87 -31.85
GLD 2015-07-07 0.5393 0.54 -31.31
GLD 2015-07-08 0.5225 0.36 -30.95
GLD 2015-07-09 0.5383 -0.33 -31.28
GLD 2015-07-10 0.5349 -0.67 -31.95
GLD 2015-07-13 0.5423 -0.75 -32.70
GLD 2015-07-14 0.5449 -0.89 -33.59
GLD 2015-07-15 0.5534 -1.37 -34.96
GLD 2015-07-16 0.5481 -3.70 -38.66
GLD 2015-07-17 0.5604 -3.02 -41.68
GLD 2015-07-20 0.5891 -0.85 -42.53
GLD 2015-07-21 0.5708 -0.99 -43.51
GLD 2015-07-22 0.5777 0.52 -42.99
GLD 2015-07-23 0.5628 0.51 -42.48
GLD 2015-07-24 0.5468 -0.31 -42.79
GLD 2015-07-27 0.5462 0.30 -42.50
GLD 2015-07-28 0.5320 -0.71 -43.21
GLD 2015-07-29 0.5406 -0.23 -43.44
GLD 2015-07-30 0.5388 -0.16 -43.60
GLD 2015-07-31 0.5268 -0.59 -44.19
GLD 2015-08-03 0.5403 -0.16 -44.36
GLD 2015-08-04 0.5257 0.08 -44.28
GLD 2015-08-05 0.5426 0.69 -43.59
GLD 2015-08-06 0.5298 1.27 -42.31
GLD 2015-08-07 0.5338 1.54 -40.78
GLD 2015-08-10 0.5178 1.92 -38.86
GLD 2015-08-11 0.5234 0.56 -38.29
GLD 2015-08-12 0.5046 -0.84 -39.13
GLD 2015-08-13 0.5157 0.25 -38.87
GLD 2015-08-14 0.5147 0.24 -38.63
GLD 2015-08-17 0.5308 1.33 -37.30
GLD 2015-08-18 0.5247 3.11 -34.20
GLD 2015-08-19 0.5126 2.38 -31.82
GLD 2015-08-20 0.5143 0.08 -31.74
GLD 2015-08-21 0.5013 -1.77 -33.51
GLD 2015-08-25 0.5198 -1.31 -34.82
GLD 2015-08-26 0.5424 0.96 -33.86
GLD 2015-08-27 0.5357 1.01 -32.85
GLD 2015-08-28 0.5344 0.46 -32.39
GLD 2015-08-31 0.5277 -0.18 -32.58
GLD 2015-09-01 0.5094 -1.25 -33.82
GLD 2015-09-02 0.5158 -1.04 -34.86
GLD 2015-09-03 0.5223 -0.30 -35.16
GLD 2015-09-04 0.5314 -1.27 -36.42
GLD 2015-09-08 0.5301 -1.06 -37.48
GLD 2015-09-09 0.5401 0.03 -37.46
GLD 2015-09-10 0.5235 -0.15 -37.61
GLD 2015-09-11 0.5342 -0.24 -37.85
GLD 2015-09-14 0.5173 1.03 -36.82
GLD 2015-09-15 0.5122 2.37 -34.45
GLD 2015-09-29 0.5020 -1.16 -35.61
GLD 2015-09-30 0.5177 1.99 -33.62
GLD 2015-10-01 0.5135 1.91 -31.71
GLD 2015-10-05 0.5011 0.86 -30.85
GLD 2015-10-12 0.5043 2.25 -28.61
GLD 2015-10-16 0.5078 0.21 -28.39
GLD 2015-10-19 0.5260 -0.26 -28.65
GLD 2015-10-20 0.5172 -0.92 -29.57
GLD 2015-10-21 0.5280 -0.21 -29.78
GLD 2015-10-22 0.5121 -0.23 -30.01
GLD 2015-10-23 0.5223 0.16 -29.85
GLD 2015-10-26 0.5179 -0.58 -30.43
GLD 2015-10-27 0.5193 -1.76 -32.19
GLD 2015-10-28 0.5238 -1.34 -33.53
GLD 2015-10-29 0.5280 -1.03 -34.56
GLD 2015-10-30 0.5295 -2.12 -36.68
GLD 2015-11-02 0.5339 -2.41 -39.09
GLD 2015-11-03 0.5453 -1.25 -40.34
GLD 2015-11-04 0.5411 -1.76 -42.11
GLD 2015-11-05 0.5378 -1.17 -43.28
GLD 2015-11-06 0.5453 0.08 -43.21
GLD 2015-11-09 0.5244 -0.55 -43.75
GLD 2015-11-10 0.5330 -0.32 -44.07
GLD 2015-11-11 0.5257 -0.26 -44.33
GLD 2015-11-12 0.5301 -0.13 -44.46
GLD 2015-11-13 0.5315 -1.18 -45.64
GLD 2015-11-16 0.5227 -1.23 -46.87
GLD 2015-11-17 0.5324 1.19 -45.68
GLD 2015-11-18 0.5214 0.64 -45.04
GLD 2015-11-19 0.5348 -1.26 -46.29
GLD 2015-11-20 0.5280 -0.15 -46.44
GLD 2015-11-23 0.5234 0.20 -46.24
GLD 2015-11-24 0.5126 -1.64 -47.89
GLD 2015-11-25 0.5210 -0.53 -48.41
GLD 2015-11-27 0.5259 1.02 -47.40
GLD 2015-11-30 0.5220 -1.21 -48.60
GLD 2015-12-01 0.5317 -0.51 -49.11
GLD 2015-12-02 0.5354 3.31 -45.80
GLD 2015-12-03 0.5105 0.89 -44.91
GLD 2015-12-04 0.5276 -1.13 -46.04
GLD 2015-12-07 0.5126 -0.03 -46.07
GLD 2015-12-08 0.5096 -0.28 -46.35
GLD 2015-12-09 0.5342 0.46 -45.90
GLD 2015-12-10 0.5349 -0.74 -46.64
GLD 2015-12-11 0.5386 -1.54 -48.18
GLD 2015-12-14 0.5408 0.94 -47.24
GLD 2015-12-15 0.5355 -1.00 -48.24
GLD 2015-12-16 0.5343 -0.69 -48.93
GLD 2015-12-17 0.5380 2.64 -46.30
GLD 2015-12-21 0.5446 -0.81 -47.11
GLD 2015-12-22 0.5146 0.43 -46.68
GLD 2015-12-23 0.5252 -0.04 -46.72
GLD 2015-12-24 0.5144 -0.82 -47.54
GLD 2015-12-28 0.5236 -0.83 -48.38
GLD 2015-12-29 0.5183 -0.72 -49.10
GLD 2015-12-30 0.5311 1.45 -47.65
GLD 2015-12-31 0.5134 1.70 -45.96
GLD 2016-01-14 0.5084 0.93 -45.02
GLD 2016-02-18 0.5015 -2.37 -47.39
GLD 2016-02-19 0.5012 -0.31 -47.70
GLD 2016-02-22 0.5071 1.84 -45.86
GLD 2016-02-24 0.5113   -45.86

Site Map > Predictions > US Stock > Past US Stock Predictions > GLD2