Site Map > Predictions > US Stock > Past US Stock Predictions > GLD1

Prediction Results for GLD (1-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLD 142 0.08 0.09 -3.03 4.02

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLD 2014-01-02 0.4808 1.09 1.09
GLD 2014-01-03 0.4537 0.18 1.27
GLD 2014-01-06 0.4603 -0.57 0.70
GLD 2014-01-07 0.4857 -0.59 0.11
GLD 2014-01-08 0.4939 0.29 0.40
GLD 2014-01-09 0.4841 1.52 1.92
GLD 2014-01-10 0.4601 0.63 2.55
GLD 2014-01-13 0.4581 -0.93 1.62
GLD 2014-01-14 0.4730 -0.19 1.42
GLD 2014-01-15 0.4853 0.11 1.53
GLD 2014-01-16 0.4932 0.95 2.49
GLD 2014-01-17 0.4731 -1.02 1.47
GLD 2014-01-21 0.4890 -0.43 1.04
GLD 2014-01-22 0.4854 2.18 3.22
GLD 2014-01-23 0.4698 0.41 3.63
GLD 2014-01-24 0.4666 -1.09 2.55
GLD 2014-01-27 0.4735 -0.01 2.54
GLD 2014-01-28 0.4903 1.26 3.79
GLD 2014-01-29 0.4846 -2.20 1.59
GLD 2014-01-30 0.4999 0.27 1.86
GLD 2014-01-31 0.4766 1.02 2.88
GLD 2014-02-03 0.4868 -0.27 2.61
GLD 2014-02-04 0.4693 0.25 2.86
GLD 2014-02-05 0.4629 -0.04 2.82
GLD 2014-02-06 0.4867 0.77 3.58
GLD 2014-02-07 0.4769 0.61 4.20
GLD 2014-02-10 0.4679 1.17 5.37
GLD 2014-02-11 0.4528 0.06 5.43
GLD 2014-02-12 0.4703 0.85 6.28
GLD 2014-02-13 0.4619 1.32 7.60
GLD 2014-02-14 0.4587 0.20 7.80
GLD 2014-02-18 0.4630 -0.89 6.91
GLD 2014-02-19 0.4762 1.05 7.96
GLD 2014-02-20 0.4746 -0.02 7.95
GLD 2014-02-21 0.4767 1.11 9.05
GLD 2014-02-24 0.4504 0.17 9.22
GLD 2014-02-25 0.4682 -0.85 8.37
GLD 2014-02-26 0.4824 0.07 8.44
GLD 2014-02-27 0.4804 -0.45 7.99
GLD 2014-02-28 0.4966 2.09 10.08
GLD 2014-03-03 0.4629 -1.24 8.85
GLD 2014-03-04 0.4928 0.16 9.01
GLD 2014-03-05 0.4741 0.99 10.00
GLD 2014-03-06 0.4861 -0.83 9.17
GLD 2014-03-07 0.4904 0.03 9.20
GLD 2014-03-10 0.4808 0.57 9.77
GLD 2014-03-11 0.4900 1.46 11.23
GLD 2014-03-12 0.4629 0.34 11.57
GLD 2014-03-13 0.4624 0.67 12.25
GLD 2014-03-14 0.4580 -1.10 11.15
GLD 2014-03-17 0.4915 -0.77 10.37
GLD 2014-03-18 0.4936 -1.94 8.44
GLD 2014-03-21 0.4908 -1.78 6.66
GLD 2014-03-24 0.4994 0.18 6.84
GLD 2014-03-25 0.4849 -0.79 6.05
GLD 2014-03-28 0.4987 -0.76 5.28
GLD 2014-03-31 0.4999 -0.18 5.11
GLD 2014-04-01 0.4960 0.75 5.86
GLD 2014-04-02 0.4848 -0.32 5.54
GLD 2014-04-03 0.4853 1.33 6.87
GLD 2014-04-04 0.4663 -0.53 6.34
GLD 2014-04-07 0.4884 0.94 7.29
GLD 2014-04-08 0.4684 0.18 7.47
GLD 2014-04-09 0.4841 0.55 8.02
GLD 2014-04-10 0.4702 -0.06 7.95
GLD 2014-04-11 0.4894 0.72 8.68
GLD 2014-04-14 0.4862 -1.85 6.83
GLD 2014-05-05 0.4951 -0.19 6.64
GLD 2014-05-06 0.4987 -1.44 5.21
GLD 2014-06-12 0.4980 0.26 5.47
GLD 2014-06-19 0.4673 -0.35 5.12
GLD 2014-06-20 0.4913 0.28 5.40
GLD 2014-06-23 0.4834 0.10 5.50
GLD 2014-11-11 0.4988 -0.48 5.02
GLD 2014-11-14 0.4839 -0.37 4.65
GLD 2014-11-18 0.4813 -1.19 3.46
GLD 2014-11-24 0.4993 0.23 3.69
GLD 2014-12-03 0.4809 -0.39 3.31
GLD 2014-12-26 0.4940 -1.01 2.30
GLD 2014-12-30 0.4863 -1.41 0.89
GLD 2015-01-02 0.4983 1.51 2.40
GLD 2015-01-05 0.4910 1.14 3.54
GLD 2015-01-06 0.4730 -0.59 2.95
GLD 2015-01-07 0.4864 -0.42 2.53
GLD 2015-01-08 0.4960 1.14 3.67
GLD 2015-01-09 0.4945 1.11 4.78
GLD 2015-01-12 0.4796 -0.34 4.44
GLD 2015-01-13 0.4813 -0.16 4.28
GLD 2015-01-15 0.4793 1.31 5.58
GLD 2015-01-16 0.4705 1.37 6.96
GLD 2015-01-20 0.4520 0.02 6.98
GLD 2015-01-21 0.4885 0.81 7.78
GLD 2015-01-22 0.4923 -0.80 6.99
GLD 2015-02-23 0.4984 -0.15 6.84
GLD 2015-02-25 0.4929 0.32 7.16
GLD 2015-02-26 0.4908 0.08 7.24
GLD 2015-02-27 0.4975 -0.41 6.82
GLD 2015-03-20 0.4961 0.63 7.46
GLD 2015-04-06 0.4977 -0.50 6.96
GLD 2015-04-27 0.4985 0.87 7.83
GLD 2015-05-06 0.4969 -0.82 7.00
GLD 2015-05-13 0.4843 0.54 7.55
GLD 2015-05-14 0.4848 0.30 7.84
GLD 2015-05-15 0.4871 -0.01 7.84
GLD 2015-06-18 0.4961 -0.17 7.66
GLD 2015-08-10 0.4971 0.51 8.17
GLD 2015-08-12 0.4879 -0.83 7.35
GLD 2015-08-20 0.4899 0.62 7.97
GLD 2015-08-21 0.4885 -0.54 7.43
GLD 2015-09-17 0.4904 0.74 8.17
GLD 2015-09-18 0.4768 -0.62 7.55
GLD 2015-09-24 0.4835 -0.62 6.93
GLD 2015-09-25 0.4936 -1.27 5.67
GLD 2015-10-02 0.4912 -0.20 5.46
GLD 2015-10-05 0.4980 1.00 6.47
GLD 2015-10-06 0.4799 -0.15 6.32
GLD 2015-10-13 0.4894 1.74 8.06
GLD 2015-10-14 0.4805 -0.46 7.61
GLD 2015-12-04 0.4942 -1.30 6.31
GLD 2016-01-04 0.4936 0.28 6.59
GLD 2016-01-05 0.4897 1.44 8.04
GLD 2016-01-06 0.4728 1.41 9.45
GLD 2016-01-07 0.4758 -0.44 9.01
GLD 2016-01-08 0.4911 -0.89 8.12
GLD 2016-01-15 0.4909 -0.10 8.02
GLD 2016-01-20 0.4779 0.11 8.13
GLD 2016-01-21 0.4927 -0.46 7.67
GLD 2016-01-25 0.4993 1.14 8.81
GLD 2016-01-26 0.4876 0.37 9.18
GLD 2016-01-27 0.4788 -1.07 8.12
GLD 2016-02-01 0.4980 0.04 8.15
GLD 2016-02-02 0.4900 1.07 9.23
GLD 2016-02-03 0.4840 1.21 10.43
GLD 2016-02-04 0.4814 1.58 12.02
GLD 2016-02-05 0.4616 1.34 13.36
GLD 2016-02-08 0.4650 -0.22 13.14
GLD 2016-02-09 0.4900 0.77 13.92
GLD 2016-02-10 0.4930 4.02 17.94
GLD 2016-02-11 0.4473 -0.59 17.35
GLD 2016-02-12 0.4783 -3.03 14.31
GLD 2016-02-18 0.4954 -0.60 13.71
GLD 2016-02-19 0.4825 -1.78 11.94

Summary of Up Predictions (1-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GLD 397 -0.02 -0.03 -2.73 3.99

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GLD 2014-03-19 0.5188 -0.18 -0.18
GLD 2014-03-20 0.5005 0.48 0.30
GLD 2014-03-26 0.5122 -0.65 -0.36
GLD 2014-03-27 0.5000 -0.02 -0.38
GLD 2014-04-15 0.5198 0.04 -0.34
GLD 2014-04-16 0.5089 -0.63 -0.97
GLD 2014-04-17 0.5282 -0.41 -1.38
GLD 2014-04-21 0.5127 -0.37 -1.75
GLD 2014-04-22 0.5194 -0.02 -1.77
GLD 2014-04-23 0.5180 0.65 -1.12
GLD 2014-04-24 0.5068 0.70 -0.42
GLD 2014-04-25 0.5010 -0.44 -0.86
GLD 2014-04-28 0.5098 -0.02 -0.87
GLD 2014-04-29 0.5190 -0.51 -1.39
GLD 2014-04-30 0.5286 -0.34 -1.73
GLD 2014-05-01 0.5240 1.02 -0.71
GLD 2014-05-02 0.5103 0.93 0.22
GLD 2014-05-07 0.5240 0.00 0.22
GLD 2014-05-08 0.5299 -0.06 0.16
GLD 2014-05-09 0.5323 0.68 0.84
GLD 2014-05-12 0.5091 -0.27 0.57
GLD 2014-05-13 0.5154 0.97 1.54
GLD 2014-05-14 0.5051 -0.83 0.71
GLD 2014-05-15 0.5264 -0.22 0.50
GLD 2014-05-16 0.5218 0.06 0.56
GLD 2014-05-19 0.5330 0.09 0.65
GLD 2014-05-20 0.5226 -0.24 0.41
GLD 2014-05-21 0.5196 0.23 0.63
GLD 2014-05-22 0.5154 -0.13 0.51
GLD 2014-05-23 0.5178 -2.14 -1.63
GLD 2014-05-27 0.5426 -0.53 -2.16
GLD 2014-05-28 0.5375 -0.21 -2.38
GLD 2014-05-29 0.5442 -0.42 -2.80
GLD 2014-05-30 0.5280 -0.61 -3.41
GLD 2014-06-02 0.5263 0.26 -3.15
GLD 2014-06-03 0.5242 -0.21 -3.36
GLD 2014-06-04 0.5259 0.75 -2.60
GLD 2014-06-05 0.5130 -0.04 -2.65
GLD 2014-06-06 0.5221 0.03 -2.61
GLD 2014-06-09 0.5199 0.61 -2.00
GLD 2014-06-10 0.5144 0.02 -1.98
GLD 2014-06-11 0.5183 1.01 -0.97
GLD 2014-06-13 0.5070 -0.44 -1.41
GLD 2014-06-16 0.5108 -0.11 -1.52
GLD 2014-06-17 0.5176 0.32 -1.20
GLD 2014-06-18 0.5154 3.48 2.28
GLD 2014-06-24 0.5248 0.01 2.28
GLD 2014-06-25 0.5215 -0.20 2.08
GLD 2014-06-26 0.5205 -0.06 2.02
GLD 2014-06-27 0.5226 1.09 3.11
GLD 2014-06-30 0.5103 -0.27 2.85
GLD 2014-07-01 0.5190 0.00 2.85
GLD 2014-07-02 0.5167 -0.42 2.43
GLD 2014-07-03 0.5403 -0.11 2.32
GLD 2014-07-07 0.5366 0.04 2.35
GLD 2014-07-08 0.5344 0.61 2.96
GLD 2014-07-09 0.5237 0.55 3.51
GLD 2014-07-10 0.5181 0.19 3.69
GLD 2014-07-11 0.5191 -2.38 1.32
GLD 2014-07-14 0.5556 -0.95 0.37
GLD 2014-07-15 0.5592 0.35 0.73
GLD 2014-07-16 0.5574 1.70 2.42
GLD 2014-07-17 0.5134 -0.76 1.67
GLD 2014-07-18 0.5163 0.17 1.83
GLD 2014-07-21 0.5151 -0.47 1.36
GLD 2014-07-22 0.5418 -0.10 1.26
GLD 2014-07-23 0.5289 -1.01 0.25
GLD 2014-07-24 0.5412 1.16 1.41
GLD 2014-07-25 0.5197 -0.17 1.24
GLD 2014-07-28 0.5230 -0.30 0.94
GLD 2014-07-29 0.5096 -0.30 0.64
GLD 2014-07-30 0.5253 -1.15 -0.51
GLD 2014-07-31 0.5417 0.80 0.29
GLD 2014-08-01 0.5229 -0.31 -0.02
GLD 2014-08-04 0.5306 -0.10 -0.12
GLD 2014-08-05 0.5165 1.45 1.34
GLD 2014-08-06 0.5065 0.41 1.74
GLD 2014-08-07 0.5053 0.01 1.75
GLD 2014-08-08 0.5057 -0.18 1.57
GLD 2014-08-11 0.5270 0.02 1.59
GLD 2014-08-12 0.5305 0.17 1.76
GLD 2014-08-13 0.5244 0.09 1.85
GLD 2014-08-14 0.5167 -0.66 1.19
GLD 2014-08-15 0.5339 -0.41 0.77
GLD 2014-08-18 0.5357 -0.22 0.55
GLD 2014-08-19 0.5398 -0.37 0.18
GLD 2014-08-20 0.5400 -1.08 -0.90
GLD 2014-08-21 0.5499 0.25 -0.65
GLD 2014-08-22 0.5392 -0.37 -1.01
GLD 2014-08-25 0.5443 0.50 -0.51
GLD 2014-08-26 0.5276 -0.02 -0.54
GLD 2014-08-27 0.5349 0.55 0.01
GLD 2014-08-28 0.5277 -0.11 -0.10
GLD 2014-08-29 0.5338 -1.78 -1.88
GLD 2014-09-02 0.5550 0.41 -1.47
GLD 2014-09-03 0.5456 -0.55 -2.02
GLD 2014-09-04 0.5567 0.48 -1.54
GLD 2014-09-05 0.5268 -1.09 -2.63
GLD 2014-09-08 0.5496 0.12 -2.52
GLD 2014-09-09 0.5355 -0.50 -3.02
GLD 2014-09-10 0.5487 -0.66 -3.68
GLD 2014-09-11 0.5437 -0.91 -4.59
GLD 2014-09-12 0.5535 0.22 -4.37
GLD 2014-09-15 0.5452 0.16 -4.21
GLD 2014-09-16 0.5372 -1.09 -5.30
GLD 2014-09-17 0.5422 0.20 -5.09
GLD 2014-09-18 0.5366 -0.59 -5.68
GLD 2014-09-19 0.5507 -0.21 -5.88
GLD 2014-09-22 0.5371 0.64 -5.24
GLD 2014-09-23 0.5316 -0.47 -5.71
GLD 2014-09-24 0.5358 0.29 -5.42
GLD 2014-09-25 0.5240 -0.28 -5.70
GLD 2014-09-26 0.5332 -0.03 -5.73
GLD 2014-09-29 0.5289 -0.70 -6.43
GLD 2014-09-30 0.5411 0.48 -5.95
GLD 2014-10-01 0.5275 -0.03 -5.97
GLD 2014-10-02 0.5342 -1.82 -7.80
GLD 2014-10-03 0.5448 1.24 -6.56
GLD 2014-10-06 0.5282 0.28 -6.27
GLD 2014-10-07 0.5342 0.95 -5.32
GLD 2014-10-08 0.5021 0.14 -5.17
GLD 2014-10-09 0.5193 -0.04 -5.22
GLD 2014-10-10 0.5269 0.79 -4.43
GLD 2014-10-13 0.5219 0.06 -4.37
GLD 2014-10-14 0.5241 0.34 -4.03
GLD 2014-10-15 0.5184 0.19 -3.84
GLD 2014-10-16 0.5242 -0.19 -4.03
GLD 2014-10-17 0.5239 0.68 -3.35
GLD 2014-10-20 0.5185 0.18 -3.16
GLD 2014-10-21 0.5206 -0.57 -3.73
GLD 2014-10-22 0.5282 -0.69 -4.42
GLD 2014-10-23 0.5389 -0.14 -4.56
GLD 2014-10-24 0.5419 -0.25 -4.81
GLD 2014-10-27 0.5397 0.03 -4.77
GLD 2014-10-28 0.5296 -1.43 -6.20
GLD 2014-10-29 0.5483 -1.05 -7.25
GLD 2014-10-30 0.5506 -2.20 -9.45
GLD 2014-10-31 0.5769 -0.45 -9.90
GLD 2014-11-03 0.5581 0.06 -9.84
GLD 2014-11-04 0.5497 -2.17 -12.00
GLD 2014-11-05 0.5541 0.08 -11.92
GLD 2014-11-06 0.5365 2.81 -9.11
GLD 2014-11-07 0.5096 -2.22 -11.33
GLD 2014-11-10 0.5366 1.43 -9.90
GLD 2014-11-12 0.5423 0.15 -9.75
GLD 2014-11-13 0.5100 2.51 -7.24
GLD 2014-11-17 0.5008 0.88 -6.36
GLD 2014-11-19 0.5249 1.04 -5.33
GLD 2014-11-20 0.5017 0.46 -4.86
GLD 2014-11-21 0.5100 -0.24 -5.11
GLD 2014-11-25 0.5037 -0.19 -5.30
GLD 2014-11-26 0.5175 -2.65 -7.95
GLD 2014-11-28 0.5456 3.99 -3.96
GLD 2014-12-01 0.5003 -1.24 -5.19
GLD 2014-12-02 0.5375 1.03 -4.16
GLD 2014-12-04 0.5363 -1.25 -5.41
GLD 2014-12-05 0.5421 1.18 -4.23
GLD 2014-12-08 0.5210 2.08 -2.15
GLD 2014-12-09 0.5032 -0.19 -2.35
GLD 2014-12-10 0.5007 -0.23 -2.57
GLD 2014-12-11 0.5115 -0.24 -2.81
GLD 2014-12-12 0.5325 -2.57 -5.38
GLD 2014-12-15 0.5606 0.49 -4.89
GLD 2014-12-16 0.5357 -0.59 -5.49
GLD 2014-12-17 0.5483 0.77 -4.72
GLD 2014-12-18 0.5100 -0.33 -5.05
GLD 2014-12-19 0.5195 -1.93 -6.98
GLD 2014-12-22 0.5401 0.17 -6.81
GLD 2014-12-23 0.5392 0.03 -6.79
GLD 2014-12-24 0.5405 1.83 -4.96
GLD 2014-12-29 0.5235 1.35 -3.61
GLD 2014-12-31 0.5339 0.44 -3.17
GLD 2015-01-14 0.5028 2.52 -0.65
GLD 2015-01-23 0.5141 -1.00 -1.65
GLD 2015-01-26 0.5190 1.15 -0.51
GLD 2015-01-27 0.5060 -0.79 -1.29
GLD 2015-01-28 0.5129 -2.16 -3.45
GLD 2015-01-29 0.5227 2.23 -1.22
GLD 2015-01-30 0.5093 -0.83 -2.06
GLD 2015-02-02 0.5313 -1.12 -3.18
GLD 2015-02-03 0.5086 0.44 -2.74
GLD 2015-02-04 0.5200 0.17 -2.56
GLD 2015-02-05 0.5226 -2.59 -5.15
GLD 2015-02-06 0.5426 0.45 -4.70
GLD 2015-02-09 0.5255 -0.59 -5.29
GLD 2015-02-10 0.5432 -1.18 -6.47
GLD 2015-02-11 0.5252 0.23 -6.24
GLD 2015-02-12 0.5144 0.55 -5.70
GLD 2015-02-13 0.5105 -1.67 -7.37
GLD 2015-02-17 0.5175 0.28 -7.08
GLD 2015-02-18 0.5037 -0.34 -7.43
GLD 2015-02-19 0.5207 -0.57 -8.00
GLD 2015-02-20 0.5031 0.13 -7.87
GLD 2015-02-24 0.5051 0.38 -7.48
GLD 2015-03-02 0.5009 -0.18 -7.67
GLD 2015-03-03 0.5037 -0.31 -7.98
GLD 2015-03-04 0.5125 -0.10 -8.07
GLD 2015-03-05 0.5080 -2.73 -10.80
GLD 2015-03-06 0.5377 0.10 -10.71
GLD 2015-03-09 0.5245 -0.49 -11.20
GLD 2015-03-10 0.5365 -0.60 -11.80
GLD 2015-03-11 0.5176 -0.03 -11.82
GLD 2015-03-12 0.5192 0.14 -11.68
GLD 2015-03-13 0.5189 -0.06 -11.74
GLD 2015-03-16 0.5165 -0.54 -12.28
GLD 2015-03-17 0.5300 1.96 -10.33
GLD 2015-03-18 0.5090 -0.07 -10.40
GLD 2015-03-19 0.5231 1.14 -9.26
GLD 2015-03-23 0.5121 0.25 -9.01
GLD 2015-03-24 0.5091 0.14 -8.87
GLD 2015-03-25 0.5146 0.65 -8.22
GLD 2015-03-26 0.5113 -0.36 -8.58
GLD 2015-03-27 0.5162 -1.14 -9.72
GLD 2015-03-30 0.5305 -0.08 -9.80
GLD 2015-03-31 0.5304 1.71 -8.09
GLD 2015-04-01 0.5099 -0.28 -8.37
GLD 2015-04-02 0.5111 1.22 -7.15
GLD 2015-04-07 0.5281 -0.55 -7.70
GLD 2015-04-08 0.5284 -0.69 -8.39
GLD 2015-04-09 0.5438 1.13 -7.26
GLD 2015-04-10 0.5232 -0.72 -7.97
GLD 2015-04-13 0.5311 -0.61 -8.58
GLD 2015-04-14 0.5244 0.87 -7.72
GLD 2015-04-15 0.5235 -0.35 -8.06
GLD 2015-04-16 0.5279 0.50 -7.57
GLD 2015-04-17 0.5085 -0.76 -8.33
GLD 2015-04-20 0.5311 0.58 -7.75
GLD 2015-04-21 0.5148 -1.34 -9.10
GLD 2015-04-22 0.5381 0.73 -8.37
GLD 2015-04-23 0.5130 -1.40 -9.77
GLD 2015-04-24 0.5433 2.02 -7.75
GLD 2015-04-28 0.5030 -0.70 -8.46
GLD 2015-04-29 0.5053 -1.77 -10.22
GLD 2015-04-30 0.5344 -0.34 -10.57
GLD 2015-05-01 0.5446 0.90 -9.67
GLD 2015-05-04 0.5164 0.28 -9.39
GLD 2015-05-05 0.5003 -0.05 -9.44
GLD 2015-05-07 0.5208 0.48 -8.95
GLD 2015-05-08 0.5098 -0.39 -9.34
GLD 2015-05-11 0.5214 0.85 -8.48
GLD 2015-05-12 0.5021 1.79 -6.69
GLD 2015-05-18 0.5116 -1.39 -8.08
GLD 2015-05-19 0.5324 0.16 -7.92
GLD 2015-05-20 0.5249 -0.34 -8.25
GLD 2015-05-21 0.5288 -0.08 -8.33
GLD 2015-05-22 0.5175 -1.46 -9.79
GLD 2015-05-26 0.5329 -0.02 -9.81
GLD 2015-05-27 0.5232 0.11 -9.70
GLD 2015-05-28 0.5278 0.07 -9.63
GLD 2015-05-29 0.5205 -0.09 -9.71
GLD 2015-06-01 0.5229 0.40 -9.31
GLD 2015-06-02 0.5219 -0.72 -10.03
GLD 2015-06-03 0.5306 -0.70 -10.73
GLD 2015-06-04 0.5322 -0.53 -11.26
GLD 2015-06-05 0.5402 0.29 -10.97
GLD 2015-06-08 0.5294 0.22 -10.75
GLD 2015-06-09 0.5181 0.85 -9.90
GLD 2015-06-10 0.5016 -0.46 -10.35
GLD 2015-06-11 0.5149 -0.03 -10.38
GLD 2015-06-12 0.5125 0.44 -9.94
GLD 2015-06-15 0.5156 -0.36 -10.30
GLD 2015-06-16 0.5170 0.47 -9.83
GLD 2015-06-17 0.5083 1.29 -8.54
GLD 2015-06-19 0.5025 -1.29 -9.82
GLD 2015-06-22 0.5166 -0.66 -10.48
GLD 2015-06-23 0.5375 -0.27 -10.75
GLD 2015-06-24 0.5405 -0.13 -10.88
GLD 2015-06-25 0.5243 0.11 -10.78
GLD 2015-06-26 0.5135 0.45 -10.32
GLD 2015-06-29 0.5091 -0.62 -10.94
GLD 2015-06-30 0.5196 -0.35 -11.29
GLD 2015-07-01 0.5238 -0.20 -11.49
GLD 2015-07-02 0.5338 0.27 -11.22
GLD 2015-07-06 0.5231 -1.16 -12.38
GLD 2015-07-07 0.5332 0.30 -12.08
GLD 2015-07-08 0.5199 0.24 -11.84
GLD 2015-07-09 0.5231 0.12 -11.72
GLD 2015-07-10 0.5146 -0.45 -12.17
GLD 2015-07-13 0.5238 -0.23 -12.39
GLD 2015-07-14 0.5316 -0.52 -12.92
GLD 2015-07-15 0.5377 -0.36 -13.28
GLD 2015-07-16 0.5303 -1.01 -14.29
GLD 2015-07-17 0.5362 -2.72 -17.01
GLD 2015-07-20 0.5578 -0.31 -17.32
GLD 2015-07-21 0.5477 -0.54 -17.86
GLD 2015-07-22 0.5488 -0.45 -18.31
GLD 2015-07-23 0.5262 0.98 -17.33
GLD 2015-07-24 0.5131 -0.47 -17.80
GLD 2015-07-27 0.5247 0.15 -17.64
GLD 2015-07-28 0.5127 0.14 -17.50
GLD 2015-07-29 0.5244 -0.86 -18.36
GLD 2015-07-30 0.5307 0.63 -17.72
GLD 2015-07-31 0.5153 -0.79 -18.52
GLD 2015-08-03 0.5271 0.20 -18.31
GLD 2015-08-04 0.5118 -0.36 -18.68
GLD 2015-08-05 0.5237 0.44 -18.24
GLD 2015-08-06 0.5099 0.25 -17.99
GLD 2015-08-07 0.5115 1.02 -16.96
GLD 2015-08-11 0.5009 1.40 -15.56
GLD 2015-08-13 0.5158 -0.01 -15.57
GLD 2015-08-14 0.5167 0.26 -15.31
GLD 2015-08-17 0.5311 -0.02 -15.33
GLD 2015-08-18 0.5226 1.34 -13.98
GLD 2015-08-19 0.5012 1.74 -12.24
GLD 2015-08-24 0.5122 -1.24 -13.48
GLD 2015-08-25 0.5412 -1.37 -14.85
GLD 2015-08-26 0.5559 0.06 -14.79
GLD 2015-08-27 0.5423 0.90 -13.89
GLD 2015-08-28 0.5187 0.11 -13.78
GLD 2015-08-31 0.5118 0.35 -13.43
GLD 2015-09-01 0.5080 -0.53 -13.96
GLD 2015-09-02 0.5319 -0.72 -14.68
GLD 2015-09-03 0.5401 -0.32 -15.00
GLD 2015-09-04 0.5438 0.03 -14.98
GLD 2015-09-08 0.5344 -1.29 -16.27
GLD 2015-09-09 0.5399 0.24 -16.03
GLD 2015-09-10 0.5224 -0.21 -16.24
GLD 2015-09-11 0.5314 0.06 -16.18
GLD 2015-09-14 0.5167 -0.30 -16.49
GLD 2015-09-15 0.5187 1.33 -15.15
GLD 2015-09-16 0.5015 1.03 -14.13
GLD 2015-09-21 0.5009 -0.68 -14.81
GLD 2015-09-22 0.5148 0.40 -14.41
GLD 2015-09-23 0.5128 2.10 -12.31
GLD 2015-09-28 0.5047 -0.41 -12.72
GLD 2015-09-29 0.5247 -1.04 -13.76
GLD 2015-09-30 0.5330 -0.12 -13.88
GLD 2015-10-01 0.5154 2.12 -11.76
GLD 2015-10-07 0.5148 -0.51 -12.27
GLD 2015-10-08 0.5217 1.59 -10.69
GLD 2015-10-09 0.5036 0.40 -10.29
GLD 2015-10-12 0.5033 0.49 -9.80
GLD 2015-10-15 0.5016 -0.71 -10.50
GLD 2015-10-16 0.5100 -0.42 -10.92
GLD 2015-10-19 0.5306 0.63 -10.29
GLD 2015-10-20 0.5188 -0.89 -11.17
GLD 2015-10-21 0.5206 -0.04 -11.21
GLD 2015-10-22 0.5043 -0.17 -11.38
GLD 2015-10-23 0.5200 -0.06 -11.44
GLD 2015-10-26 0.5164 0.22 -11.22
GLD 2015-10-27 0.5136 -0.81 -12.02
GLD 2015-10-28 0.5309 -0.96 -12.98
GLD 2015-10-29 0.5351 -0.38 -13.36
GLD 2015-10-30 0.5332 -0.65 -14.01
GLD 2015-11-02 0.5329 -1.48 -15.50
GLD 2015-11-03 0.5372 -0.94 -16.44
GLD 2015-11-04 0.5363 -0.31 -16.75
GLD 2015-11-05 0.5359 -1.46 -18.21
GLD 2015-11-06 0.5365 0.29 -17.92
GLD 2015-11-09 0.5176 -0.21 -18.13
GLD 2015-11-10 0.5233 -0.34 -18.47
GLD 2015-11-11 0.5105 0.02 -18.45
GLD 2015-11-12 0.5133 -0.28 -18.73
GLD 2015-11-13 0.5202 0.14 -18.58
GLD 2015-11-16 0.5118 -1.32 -19.90
GLD 2015-11-17 0.5246 0.09 -19.82
GLD 2015-11-18 0.5146 1.10 -18.71
GLD 2015-11-19 0.5080 -0.45 -19.17
GLD 2015-11-20 0.5042 -0.81 -19.97
GLD 2015-11-23 0.5076 0.67 -19.31
GLD 2015-11-24 0.5092 -0.47 -19.77
GLD 2015-11-25 0.5143 -1.18 -20.95
GLD 2015-11-27 0.5146 0.66 -20.29
GLD 2015-11-30 0.5135 0.35 -19.94
GLD 2015-12-01 0.5126 -1.55 -21.49
GLD 2015-12-02 0.5215 1.06 -20.43
GLD 2015-12-03 0.5094 2.22 -18.21
GLD 2015-12-07 0.5128 0.17 -18.04
GLD 2015-12-08 0.5050 -0.19 -18.24
GLD 2015-12-09 0.5385 -0.09 -18.33
GLD 2015-12-10 0.5252 0.55 -17.78
GLD 2015-12-11 0.5124 -1.28 -19.06
GLD 2015-12-14 0.5336 -0.27 -19.33
GLD 2015-12-15 0.5262 1.21 -18.11
GLD 2015-12-16 0.5193 -2.19 -20.30
GLD 2015-12-17 0.5435 1.53 -18.77
GLD 2015-12-18 0.5092 1.09 -17.68
GLD 2015-12-21 0.5164 -0.52 -18.21
GLD 2015-12-22 0.5083 -0.29 -18.50
GLD 2015-12-23 0.5177 0.72 -17.78
GLD 2015-12-24 0.5237 -0.76 -18.53
GLD 2015-12-28 0.5309 -0.07 -18.60
GLD 2015-12-29 0.5163 -0.76 -19.36
GLD 2015-12-30 0.5332 0.04 -19.32
GLD 2015-12-31 0.5244 1.41 -17.92
GLD 2016-01-11 0.5081 -0.51 -18.42
GLD 2016-01-12 0.5216 0.49 -17.93
GLD 2016-01-13 0.5093 -1.62 -19.56
GLD 2016-01-14 0.5210 1.03 -18.53
GLD 2016-01-19 0.5128 1.34 -17.19
GLD 2016-01-22 0.5013 1.03 -16.16
GLD 2016-01-28 0.5063 0.38 -15.78
GLD 2016-01-29 0.5064 1.03 -14.75
GLD 2016-02-16 0.5082 0.62 -14.13
GLD 2016-02-17 0.5262 2.43 -11.70
GLD 2016-02-22 0.5051 1.50 -10.20
GLD 2016-02-23 0.5127 0.33 -9.87
GLD 2016-02-24 0.5083   -9.87

Site Map > Predictions > US Stock > Past US Stock Predictions > GLD1