Site Map > Predictions > US Stock > Past US Stock Predictions > GILD5

Prediction Results for GILD (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GILD 243 -0.11 -0.03 -13.54 10.16

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GILD 2014-01-31 0.4868 -2.36 -2.36
GILD 2014-02-04 0.4739 -0.27 -2.62
GILD 2014-02-05 0.4877 4.93 2.30
GILD 2014-02-07 0.4940 3.12 5.43
GILD 2014-02-10 0.4987 3.49 8.92
GILD 2014-02-12 0.4944 0.99 9.91
GILD 2014-02-13 0.4821 0.05 9.96
GILD 2014-02-18 0.4754 0.17 10.12
GILD 2014-02-19 0.4945 1.34 11.47
GILD 2014-02-21 0.4931 0.24 11.71
GILD 2014-02-24 0.4861 -2.54 9.17
GILD 2014-02-25 0.4899 -1.20 7.97
GILD 2014-02-26 0.4999 -1.12 6.85
GILD 2014-02-27 0.4953 -4.46 2.39
GILD 2014-04-22 0.4929 4.64 7.03
GILD 2014-04-23 0.4886 6.27 13.30
GILD 2014-04-24 0.4890 6.67 19.96
GILD 2014-04-25 0.4814 5.16 25.12
GILD 2014-04-28 0.4829 7.76 32.88
GILD 2014-04-29 0.4784 2.73 35.61
GILD 2014-04-30 0.4724 0.36 35.97
GILD 2014-05-01 0.4755 -0.37 35.60
GILD 2014-05-02 0.4939 2.64 38.24
GILD 2014-05-05 0.4728 0.65 38.89
GILD 2014-05-06 0.4837 2.53 41.42
GILD 2014-05-08 0.4938 1.74 43.16
GILD 2014-05-09 0.4908 1.30 44.46
GILD 2014-05-14 0.4972 1.04 45.50
GILD 2014-07-01 0.4889 3.97 49.47
GILD 2014-07-02 0.4863 2.11 51.59
GILD 2014-07-03 0.4845 0.94 52.53
GILD 2014-07-07 0.4851 3.03 55.56
GILD 2014-07-08 0.4734 2.17 57.73
GILD 2014-07-09 0.4604 -1.89 55.83
GILD 2014-07-10 0.4664 -4.35 51.48
GILD 2014-07-11 0.4704 0.52 52.00
GILD 2014-07-14 0.4592 -1.10 50.90
GILD 2014-07-15 0.4601 0.37 51.27
GILD 2014-07-16 0.4798 3.84 55.11
GILD 2014-07-17 0.4945 6.43 61.54
GILD 2014-07-18 0.4541 0.73 62.27
GILD 2014-07-21 0.4621 2.93 65.19
GILD 2014-07-22 0.4827 4.10 69.29
GILD 2014-07-23 0.4561 3.82 73.11
GILD 2014-07-24 0.4548 1.12 74.22
GILD 2014-07-25 0.4710 1.85 76.07
GILD 2014-07-28 0.4629 0.79 76.86
GILD 2014-07-29 0.4525 -0.77 76.08
GILD 2014-07-30 0.4527 -1.07 75.02
GILD 2014-07-31 0.4636 0.55 75.56
GILD 2014-08-01 0.4714 1.04 76.60
GILD 2014-08-04 0.4636 0.80 77.41
GILD 2014-08-05 0.4879 1.18 78.59
GILD 2014-08-06 0.4911 1.28 79.87
GILD 2014-08-07 0.4849 4.68 84.55
GILD 2014-08-08 0.4842 7.61 92.17
GILD 2014-08-11 0.4842 8.39 100.56
GILD 2014-08-12 0.4858 8.48 109.04
GILD 2014-08-13 0.4859 7.25 116.29
GILD 2014-08-14 0.4664 6.13 122.42
GILD 2014-08-15 0.4586 4.49 126.92
GILD 2014-08-18 0.4491 6.68 133.60
GILD 2014-08-19 0.4490 4.93 138.52
GILD 2014-08-20 0.4500 6.57 145.09
GILD 2014-08-21 0.4400 5.12 150.22
GILD 2014-08-22 0.4357 3.46 153.68
GILD 2014-08-25 0.4258 1.78 155.46
GILD 2014-08-26 0.4330 2.97 158.43
GILD 2014-08-27 0.4252 -0.51 157.92
GILD 2014-08-28 0.4123 -2.00 155.92
GILD 2014-08-29 0.4236 -0.96 154.96
GILD 2014-09-02 0.4263 -3.17 151.79
GILD 2014-09-03 0.4269 -1.11 150.68
GILD 2014-09-04 0.4439 -0.44 150.24
GILD 2014-09-05 0.4528 -1.61 148.63
GILD 2014-09-08 0.4430 -5.20 143.43
GILD 2014-09-09 0.4554 -1.07 142.36
GILD 2014-09-10 0.4535 -4.05 138.31
GILD 2014-09-11 0.4643 -0.43 137.88
GILD 2014-09-16 0.4736 0.60 138.48
GILD 2014-09-17 0.4883 4.69 143.17
GILD 2014-09-18 0.4843 1.33 144.50
GILD 2014-09-19 0.4698 2.28 146.79
GILD 2014-09-22 0.4822 1.93 148.72
GILD 2014-09-23 0.4864 1.01 149.73
GILD 2014-09-24 0.4601 -2.87 146.86
GILD 2014-09-25 0.4693 -2.59 144.27
GILD 2014-09-26 0.4809 -1.72 142.55
GILD 2014-09-29 0.4728 -2.21 140.34
GILD 2014-09-30 0.4914 -2.03 138.31
GILD 2014-10-01 0.4999 3.11 141.42
GILD 2014-10-02 0.4996 1.23 142.65
GILD 2014-10-03 0.4915 -2.62 140.03
GILD 2014-10-06 0.4978 -3.51 136.52
GILD 2014-10-08 0.4773 -11.67 124.85
GILD 2014-10-09 0.4816 -8.47 116.37
GILD 2014-10-13 0.4808 0.76 117.13
GILD 2014-10-17 0.4910 9.89 127.02
GILD 2014-10-20 0.4810 10.16 137.17
GILD 2014-10-21 0.4463 6.36 143.53
GILD 2014-10-22 0.4475 4.36 147.89
GILD 2014-10-23 0.4446 6.57 154.46
GILD 2014-10-24 0.4254 1.17 155.63
GILD 2014-10-27 0.4255 -2.32 153.31
GILD 2014-10-28 0.4262 -3.29 150.02
GILD 2014-10-29 0.4323 -4.22 145.80
GILD 2014-10-30 0.4184 -6.37 139.43
GILD 2014-10-31 0.4440 -4.96 134.47
GILD 2014-11-03 0.4777 -2.69 131.78
GILD 2014-11-04 0.4740 -1.56 130.22
GILD 2014-11-05 0.4886 0.80 131.02
GILD 2014-11-06 0.4963 -2.56 128.46
GILD 2014-11-07 0.4995 -4.12 124.34
GILD 2014-11-11 0.4900 -3.98 120.36
GILD 2014-11-12 0.4900 -4.27 116.09
GILD 2014-12-05 0.4975 -0.44 115.65
GILD 2015-01-08 0.4905 -4.79 110.86
GILD 2015-01-09 0.4893 -1.47 109.39
GILD 2015-01-23 0.4981 -0.67 108.72
GILD 2015-04-21 0.4791 -1.41 107.32
GILD 2015-04-22 0.4895 -1.79 105.53
GILD 2015-04-23 0.4960 -4.47 101.06
GILD 2015-04-24 0.4882 1.26 102.33
GILD 2015-04-27 0.4998 2.64 104.97
GILD 2015-04-28 0.4965 -0.70 104.26
GILD 2015-04-29 0.4997 -0.05 104.22
GILD 2015-05-01 0.4727 -1.10 103.11
GILD 2015-05-04 0.4771 -0.88 102.23
GILD 2015-05-12 0.4996 4.74 106.97
GILD 2015-05-13 0.4944 3.55 110.52
GILD 2015-05-14 0.4790 2.28 112.80
GILD 2015-05-15 0.4782 2.20 115.01
GILD 2015-05-18 0.4699 -1.11 113.90
GILD 2015-05-19 0.4784 1.72 115.62
GILD 2015-05-20 0.4802 2.43 118.05
GILD 2015-05-21 0.4809 0.94 118.99
GILD 2015-05-22 0.4768 2.12 121.11
GILD 2015-05-26 0.4929 3.80 124.91
GILD 2015-05-27 0.4779 1.95 126.86
GILD 2015-05-28 0.4810 0.96 127.82
GILD 2015-05-29 0.4980 1.51 129.32
GILD 2015-06-01 0.4890 -0.33 128.99
GILD 2015-06-02 0.4895 0.71 129.70
GILD 2015-06-03 0.4901 2.63 132.33
GILD 2015-06-04 0.4850 4.56 136.90
GILD 2015-06-05 0.4828 3.25 140.15
GILD 2015-06-08 0.4859 3.92 144.07
GILD 2015-06-09 0.4804 3.76 147.83
GILD 2015-06-10 0.4717 1.03 148.86
GILD 2015-06-11 0.4627 1.75 150.61
GILD 2015-06-12 0.4757 1.82 152.43
GILD 2015-06-15 0.4796 2.82 155.24
GILD 2015-06-16 0.4769 2.64 157.88
GILD 2015-06-17 0.4730 2.63 160.51
GILD 2015-06-18 0.4674 -0.81 159.71
GILD 2015-06-19 0.4657 -0.25 159.46
GILD 2015-06-22 0.4679 -4.96 154.49
GILD 2015-06-23 0.4617 -4.20 150.29
GILD 2015-06-24 0.4725 -4.92 145.38
GILD 2015-06-25 0.4883 -4.32 141.06
GILD 2015-06-26 0.4952 -3.21 137.85
GILD 2015-06-30 0.4981 -3.54 134.31
GILD 2015-07-14 0.4902 0.36 134.67
GILD 2015-07-15 0.4835 0.04 134.71
GILD 2015-07-16 0.4821 -1.00 133.71
GILD 2015-07-17 0.4831 -4.59 129.12
GILD 2015-07-20 0.4761 -6.48 122.64
GILD 2015-07-21 0.4799 -4.00 118.64
GILD 2015-07-22 0.4872 -1.47 117.17
GILD 2015-07-23 0.4801 0.20 117.37
GILD 2015-07-24 0.4986 4.46 121.83
GILD 2015-07-28 0.4796 5.13 126.96
GILD 2015-07-29 0.4818 2.55 129.51
GILD 2015-07-30 0.4808 -2.21 127.30
GILD 2015-07-31 0.4694 -2.90 124.40
GILD 2015-08-03 0.4577 -2.53 121.87
GILD 2015-08-04 0.4616 -2.74 119.13
GILD 2015-08-05 0.4674 -2.03 117.10
GILD 2015-08-06 0.4754 -0.09 117.01
GILD 2015-08-07 0.4741 1.01 118.03
GILD 2015-08-10 0.4615 -0.14 117.89
GILD 2015-08-11 0.4767 1.25 119.15
GILD 2015-08-12 0.4815 -0.03 119.11
GILD 2015-08-13 0.4782 -2.44 116.67
GILD 2015-08-14 0.4722 -8.88 107.79
GILD 2015-08-17 0.4749 -13.54 94.25
GILD 2015-08-18 0.4686 -12.39 81.86
GILD 2015-08-19 0.4723 -7.96 73.90
GILD 2015-08-20 0.4874 -3.91 69.99
GILD 2015-09-09 0.4987 6.94 76.93
GILD 2015-09-10 0.4997 4.07 81.00
GILD 2015-09-11 0.4763 -1.09 79.91
GILD 2015-09-14 0.4853 -3.30 76.61
GILD 2015-09-15 0.4793 -4.09 72.52
GILD 2015-09-16 0.4690 -4.99 67.53
GILD 2015-09-17 0.4813 -8.15 59.38
GILD 2015-09-18 0.4883 -7.65 51.73
GILD 2015-10-05 0.4974 0.25 51.98
GILD 2015-10-07 0.4980 -1.87 50.10
GILD 2015-10-08 0.4919 0.82 50.93
GILD 2015-10-12 0.4995 4.12 55.05
GILD 2015-10-15 0.4928 5.86 60.91
GILD 2015-10-16 0.4986 5.02 65.93
GILD 2015-10-22 0.4797 1.50 67.43
GILD 2015-10-23 0.4807 0.13 67.55
GILD 2015-10-26 0.4864 0.89 68.45
GILD 2015-10-27 0.4647 -1.68 66.77
GILD 2015-10-28 0.4861 0.79 67.56
GILD 2015-10-29 0.4950 -1.26 66.29
GILD 2015-10-30 0.4978 0.19 66.49
GILD 2015-11-03 0.4933 -0.23 66.26
GILD 2015-11-06 0.4897 -5.33 60.93
GILD 2015-11-09 0.4914 -3.98 56.96
GILD 2015-11-10 0.4873 -3.97 52.99
GILD 2015-11-11 0.4890 0.88 53.86
GILD 2015-12-21 0.4924 0.71 54.58
GILD 2015-12-22 0.4940 -0.68 53.89
GILD 2015-12-23 0.4936 -1.89 52.00
GILD 2015-12-24 0.4931 -5.38 46.63
GILD 2015-12-28 0.4876 -2.38 44.25
GILD 2015-12-29 0.4798 -2.96 41.29
GILD 2015-12-30 0.4780 -5.79 35.50
GILD 2015-12-31 0.4945 -4.68 30.82
GILD 2016-01-04 0.4819 -1.54 29.28
GILD 2016-01-05 0.4736 -2.18 27.10
GILD 2016-01-06 0.4680 -7.74 19.36
GILD 2016-01-07 0.4929 -3.36 16.01
GILD 2016-01-08 0.4874 -4.78 11.23
GILD 2016-01-11 0.4738 -6.84 4.39
GILD 2016-01-12 0.4868 -6.75 -2.36
GILD 2016-01-15 0.4957 -1.34 -3.70
GILD 2016-01-22 0.4866 -9.62 -13.31
GILD 2016-01-25 0.4839 -7.24 -20.55
GILD 2016-01-26 0.4822 -10.30 -30.85
GILD 2016-01-27 0.4803 -3.61 -34.47
GILD 2016-02-04 0.4972 0.78 -33.68
GILD 2016-02-08 0.4988 6.91 -26.78
GILD 2016-02-09 0.4787 2.42 -24.36
GILD 2016-02-10 0.4963 1.36 -23.00
GILD 2016-02-11 0.4922 0.09 -22.91
GILD 2016-02-12 0.4623 -0.38 -23.29
GILD 2016-02-16 0.4502 -3.07 -26.36
GILD 2016-02-17 0.4640 0.00 -26.36
GILD 2016-02-18 0.4761   -26.36
GILD 2016-02-19 0.4696   -26.36
GILD 2016-02-22 0.4735   -26.36
GILD 2016-02-23 0.4780   -26.36
GILD 2016-02-24 0.4813   -26.36

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GILD 292 0.56 0.13 -11.51 11.54

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GILD 2014-01-02 0.5485 -1.21 -1.21
GILD 2014-01-03 0.5646 0.74 -0.47
GILD 2014-01-06 0.5862 -0.14 -0.61
GILD 2014-01-07 0.6048 3.04 2.43
GILD 2014-01-08 0.5958 2.41 4.84
GILD 2014-01-09 0.5887 4.85 9.68
GILD 2014-01-10 0.5847 4.71 14.40
GILD 2014-01-13 0.5905 11.54 25.94
GILD 2014-01-14 0.5713 9.59 35.53
GILD 2014-01-15 0.5651 9.20 44.73
GILD 2014-01-16 0.5586 3.49 48.22
GILD 2014-01-17 0.5538 0.59 48.80
GILD 2014-01-21 0.5201 -1.12 47.69
GILD 2014-01-22 0.5139 -2.84 44.85
GILD 2014-01-23 0.5126 -0.77 44.09
GILD 2014-01-24 0.5265 0.04 44.12
GILD 2014-01-27 0.5473 -0.04 44.09
GILD 2014-01-28 0.5261 1.67 45.76
GILD 2014-01-29 0.5394 -2.13 43.63
GILD 2014-01-30 0.5399 -6.16 37.47
GILD 2014-02-03 0.5078 2.73 40.20
GILD 2014-02-06 0.5363 7.91 48.11
GILD 2014-02-11 0.5123 1.10 49.21
GILD 2014-02-14 0.5074 2.91 52.11
GILD 2014-02-20 0.5022 1.01 53.13
GILD 2014-02-28 0.5052 -3.88 49.25
GILD 2014-03-03 0.5147 -1.50 47.75
GILD 2014-03-04 0.5041 -3.74 44.02
GILD 2014-03-05 0.5144 -3.80 40.21
GILD 2014-03-06 0.5395 -2.39 37.82
GILD 2014-03-07 0.5305 -5.69 32.13
GILD 2014-03-10 0.5157 -5.96 26.17
GILD 2014-03-11 0.5335 -2.59 23.58
GILD 2014-03-12 0.5481 -3.99 19.59
GILD 2014-03-13 0.5421 -3.18 16.41
GILD 2014-03-14 0.5679 -3.97 12.44
GILD 2014-03-17 0.5397 -4.40 8.04
GILD 2014-03-18 0.5264 -6.09 1.95
GILD 2014-03-19 0.5268 -4.91 -2.96
GILD 2014-03-20 0.5343 -5.45 -8.42
GILD 2014-03-21 0.5420 -4.88 -13.30
GILD 2014-03-24 0.5469 -1.76 -15.06
GILD 2014-03-25 0.5467 0.84 -14.23
GILD 2014-03-26 0.5464 1.62 -12.61
GILD 2014-03-27 0.5527 3.63 -8.98
GILD 2014-03-28 0.5522 5.32 -3.66
GILD 2014-03-31 0.5192 1.93 -1.72
GILD 2014-04-01 0.5292 -4.93 -6.65
GILD 2014-04-02 0.5222 -4.48 -11.13
GILD 2014-04-03 0.5261 -11.51 -22.64
GILD 2014-04-04 0.5226 -8.55 -31.19
GILD 2014-04-07 0.5215 -7.53 -38.72
GILD 2014-04-08 0.5276 -2.63 -41.35
GILD 2014-04-09 0.5231 -1.94 -43.29
GILD 2014-04-10 0.5433 6.90 -36.38
GILD 2014-04-11 0.5471 8.44 -27.95
GILD 2014-04-14 0.5354 9.09 -18.86
GILD 2014-04-15 0.5427 8.35 -10.51
GILD 2014-04-16 0.5397 6.93 -3.58
GILD 2014-04-17 0.5218 5.57 1.99
GILD 2014-04-21 0.5037 3.46 5.45
GILD 2014-05-07 0.5011 2.79 8.24
GILD 2014-05-12 0.5033 2.12 10.36
GILD 2014-05-13 0.5052 1.05 11.41
GILD 2014-05-15 0.5070 3.50 14.90
GILD 2014-05-16 0.5105 0.17 15.08
GILD 2014-05-19 0.5201 0.13 15.21
GILD 2014-05-20 0.5289 0.89 16.10
GILD 2014-05-21 0.5269 0.33 16.43
GILD 2014-05-22 0.5135 -2.04 14.39
GILD 2014-05-23 0.5385 0.75 15.14
GILD 2014-05-27 0.5494 0.47 15.62
GILD 2014-05-28 0.5352 1.42 17.03
GILD 2014-05-29 0.5381 0.88 17.91
GILD 2014-05-30 0.5407 1.45 19.36
GILD 2014-06-02 0.5352 -3.11 16.25
GILD 2014-06-03 0.5435 -3.65 12.60
GILD 2014-06-04 0.5394 -2.65 9.95
GILD 2014-06-05 0.5558 -2.68 7.27
GILD 2014-06-06 0.5534 -2.03 5.24
GILD 2014-06-09 0.6036 2.23 7.47
GILD 2014-06-10 0.5994 0.31 7.79
GILD 2014-06-11 0.5815 -1.67 6.12
GILD 2014-06-12 0.5879 -0.99 5.12
GILD 2014-06-13 0.5796 0.59 5.72
GILD 2014-06-16 0.5640 0.04 5.75
GILD 2014-06-17 0.5693 1.28 7.03
GILD 2014-06-18 0.5674 2.93 9.97
GILD 2014-06-19 0.5576 3.01 12.97
GILD 2014-06-20 0.5515 2.14 15.12
GILD 2014-06-23 0.5475 2.61 17.73
GILD 2014-06-24 0.5509 5.54 23.27
GILD 2014-06-25 0.5260 6.48 29.75
GILD 2014-06-26 0.5124 6.96 36.71
GILD 2014-06-27 0.5105 5.15 41.86
GILD 2014-06-30 0.5126 5.07 46.93
GILD 2014-09-12 0.5022 2.22 49.14
GILD 2014-09-15 0.5015 4.44 53.58
GILD 2014-10-07 0.5080 -6.82 46.76
GILD 2014-10-10 0.5026 -2.87 43.89
GILD 2014-10-14 0.5095 9.77 53.66
GILD 2014-10-15 0.5186 10.33 63.98
GILD 2014-10-16 0.5030 10.63 74.61
GILD 2014-11-10 0.5121 -6.15 68.46
GILD 2014-11-13 0.5081 -3.46 65.00
GILD 2014-11-14 0.5181 -1.45 63.55
GILD 2014-11-17 0.5248 0.16 63.71
GILD 2014-11-18 0.5125 -2.51 61.20
GILD 2014-11-19 0.5060 -1.99 59.21
GILD 2014-11-20 0.5334 -0.27 58.94
GILD 2014-11-21 0.5183 -0.03 58.91
GILD 2014-11-24 0.5204 1.58 60.49
GILD 2014-11-25 0.5350 -0.23 60.26
GILD 2014-11-26 0.5343 1.52 61.78
GILD 2014-11-28 0.5386 4.26 66.04
GILD 2014-12-01 0.5241 4.98 71.02
GILD 2014-12-02 0.5177 3.64 74.66
GILD 2014-12-03 0.5308 3.93 78.58
GILD 2014-12-04 0.5084 2.45 81.03
GILD 2014-12-08 0.5058 -2.27 78.76
GILD 2014-12-09 0.5193 -5.15 73.61
GILD 2014-12-10 0.5342 -2.33 71.28
GILD 2014-12-11 0.5398 1.18 72.46
GILD 2014-12-12 0.5367 4.15 76.61
GILD 2014-12-15 0.5299 -9.95 66.67
GILD 2014-12-16 0.5422 -10.96 55.71
GILD 2014-12-17 0.5145 -10.85 44.86
GILD 2014-12-18 0.5045 -11.13 33.72
GILD 2014-12-19 0.5007 -10.28 23.44
GILD 2014-12-22 0.5402 2.56 26.00
GILD 2014-12-23 0.6108 5.38 31.38
GILD 2014-12-24 0.5227 3.97 35.35
GILD 2014-12-26 0.5589 3.20 38.54
GILD 2014-12-29 0.5549 0.36 38.90
GILD 2014-12-30 0.5332 4.41 43.31
GILD 2014-12-31 0.5434 8.53 51.84
GILD 2015-01-02 0.5132 7.69 59.53
GILD 2015-01-05 0.5276 4.57 64.10
GILD 2015-01-06 0.5398 -0.45 63.65
GILD 2015-01-07 0.5146 -0.22 63.43
GILD 2015-01-12 0.5072 2.54 65.97
GILD 2015-01-13 0.5376 6.55 72.52
GILD 2015-01-14 0.5233 5.92 78.44
GILD 2015-01-15 0.5341 8.36 86.80
GILD 2015-01-16 0.5324 6.35 93.16
GILD 2015-01-20 0.5254 1.20 94.36
GILD 2015-01-21 0.5349 -1.09 93.27
GILD 2015-01-22 0.5127 -0.91 92.36
GILD 2015-01-26 0.5020 -0.86 91.50
GILD 2015-01-27 0.5175 2.05 93.55
GILD 2015-01-28 0.5373 -3.92 89.62
GILD 2015-01-29 0.5164 -4.11 85.51
GILD 2015-01-30 0.5081 -7.01 78.50
GILD 2015-02-02 0.5242 -8.75 69.75
GILD 2015-02-03 0.5149 -8.27 61.49
GILD 2015-02-04 0.5436 1.57 63.06
GILD 2015-02-05 0.5364 0.90 63.96
GILD 2015-02-06 0.5365 4.53 68.50
GILD 2015-02-09 0.5740 7.16 75.66
GILD 2015-02-10 0.5552 5.72 81.37
GILD 2015-02-11 0.5290 2.75 84.13
GILD 2015-02-12 0.5388 1.80 85.92
GILD 2015-02-13 0.5335 2.56 88.48
GILD 2015-02-17 0.5192 0.83 89.31
GILD 2015-02-18 0.5167 0.47 89.78
GILD 2015-02-19 0.5111 1.42 91.20
GILD 2015-02-20 0.5632 0.90 92.10
GILD 2015-02-23 0.5633 -0.65 91.45
GILD 2015-02-24 0.5638 -1.82 89.62
GILD 2015-02-25 0.5583 -1.31 88.31
GILD 2015-02-26 0.5384 -0.74 87.57
GILD 2015-02-27 0.5512 -1.66 85.91
GILD 2015-03-02 0.5606 -2.37 83.54
GILD 2015-03-03 0.5673 -3.85 79.69
GILD 2015-03-04 0.5627 -3.97 75.72
GILD 2015-03-05 0.5401 -3.37 72.35
GILD 2015-03-06 0.5458 -2.16 70.19
GILD 2015-03-09 0.5401 -0.07 70.12
GILD 2015-03-10 0.5468 1.63 71.75
GILD 2015-03-11 0.5531 1.32 73.07
GILD 2015-03-12 0.5588 1.51 74.58
GILD 2015-03-13 0.5576 2.69 77.27
GILD 2015-03-16 0.5575 -1.03 76.24
GILD 2015-03-17 0.5436 0.97 77.21
GILD 2015-03-18 0.5414 -0.42 76.79
GILD 2015-03-19 0.5298 -0.35 76.44
GILD 2015-03-20 0.5202 -1.26 75.18
GILD 2015-03-23 0.5368 0.43 75.60
GILD 2015-03-24 0.5199 -3.23 72.37
GILD 2015-03-25 0.5268 -2.14 70.23
GILD 2015-03-26 0.5385 -2.62 67.61
GILD 2015-03-27 0.5281 -3.18 64.43
GILD 2015-03-30 0.5324 -1.99 62.44
GILD 2015-03-31 0.5393 1.77 64.21
GILD 2015-04-01 0.5365 3.52 67.73
GILD 2015-04-02 0.5571 3.39 71.13
GILD 2015-04-06 0.5590 4.59 75.72
GILD 2015-04-07 0.5610 3.57 79.29
GILD 2015-04-08 0.5459 4.17 83.45
GILD 2015-04-09 0.5357 2.16 85.61
GILD 2015-04-10 0.5310 -0.38 85.22
GILD 2015-04-13 0.5232 -1.58 83.64
GILD 2015-04-14 0.5207 2.93 86.56
GILD 2015-04-15 0.5015 0.14 86.71
GILD 2015-04-16 0.5014 1.81 88.52
GILD 2015-04-17 0.5225 2.29 90.81
GILD 2015-04-20 0.5202 2.27 93.07
GILD 2015-04-30 0.5111 1.27 94.35
GILD 2015-05-05 0.5133 2.50 96.84
GILD 2015-05-06 0.5172 4.03 100.87
GILD 2015-05-07 0.5087 6.83 107.70
GILD 2015-05-08 0.5092 5.25 112.95
GILD 2015-05-11 0.5086 5.99 118.93
GILD 2015-06-29 0.5063 -0.29 118.65
GILD 2015-07-01 0.5054 -2.28 116.36
GILD 2015-07-02 0.5248 -1.13 115.23
GILD 2015-07-06 0.5166 -0.96 114.27
GILD 2015-07-07 0.5109 1.94 116.21
GILD 2015-07-08 0.5286 3.94 120.15
GILD 2015-07-09 0.5232 4.84 124.99
GILD 2015-07-10 0.5151 3.97 128.97
GILD 2015-07-13 0.5082 3.19 132.15
GILD 2015-07-27 0.5184 8.20 140.35
GILD 2015-08-21 0.5277 2.33 142.67
GILD 2015-08-24 0.5498 4.38 147.06
GILD 2015-08-25 0.5244 -1.04 146.01
GILD 2015-08-26 0.5197 -2.52 143.50
GILD 2015-08-27 0.5266 -5.63 137.87
GILD 2015-08-28 0.5195 -5.31 132.56
GILD 2015-08-31 0.5154 -0.16 132.40
GILD 2015-09-01 0.5423 2.30 134.69
GILD 2015-09-02 0.5262 2.86 137.55
GILD 2015-09-03 0.5299 7.58 145.13
GILD 2015-09-04 0.5389 7.14 152.27
GILD 2015-09-08 0.5039 5.86 158.13
GILD 2015-09-21 0.5122 -10.35 147.79
GILD 2015-09-22 0.5022 -9.87 137.92
GILD 2015-09-23 0.5030 -6.92 131.00
GILD 2015-09-24 0.5292 -4.14 126.86
GILD 2015-09-25 0.5309 -1.86 125.01
GILD 2015-09-28 0.5420 4.70 129.71
GILD 2015-09-29 0.5216 1.60 131.31
GILD 2015-09-30 0.5074 2.12 133.43
GILD 2015-10-01 0.5211 2.58 136.02
GILD 2015-10-02 0.5206 2.41 138.43
GILD 2015-10-06 0.5054 0.67 139.10
GILD 2015-10-09 0.5055 2.17 141.26
GILD 2015-10-13 0.5024 3.53 144.80
GILD 2015-10-14 0.5042 3.39 148.19
GILD 2015-10-19 0.5152 4.85 153.04
GILD 2015-10-20 0.5278 9.15 162.18
GILD 2015-10-21 0.5227 6.29 168.47
GILD 2015-11-02 0.5039 -1.36 167.11
GILD 2015-11-04 0.5005 -1.64 165.47
GILD 2015-11-05 0.5001 -3.34 162.13
GILD 2015-11-12 0.5079 2.19 164.32
GILD 2015-11-13 0.5190 3.87 168.19
GILD 2015-11-16 0.5155 2.46 170.65
GILD 2015-11-17 0.5130 1.95 172.60
GILD 2015-11-18 0.5039 -0.32 172.28
GILD 2015-11-19 0.5136 1.40 173.67
GILD 2015-11-20 0.5284 -0.54 173.13
GILD 2015-11-23 0.5391 -0.48 172.65
GILD 2015-11-24 0.5434 -2.00 170.65
GILD 2015-11-25 0.5302 -5.94 164.71
GILD 2015-11-27 0.5248 -3.64 161.08
GILD 2015-11-30 0.5324 -2.88 158.20
GILD 2015-12-01 0.5321 -2.19 156.01
GILD 2015-12-02 0.5397 -2.38 153.62
GILD 2015-12-03 0.5568 1.22 154.84
GILD 2015-12-04 0.5285 -3.88 150.96
GILD 2015-12-07 0.5303 -2.35 148.61
GILD 2015-12-08 0.5454 -1.51 147.10
GILD 2015-12-09 0.5458 1.36 148.47
GILD 2015-12-10 0.5377 -0.25 148.21
GILD 2015-12-11 0.5342 1.57 149.78
GILD 2015-12-14 0.5271 2.13 151.91
GILD 2015-12-15 0.5133 0.87 152.79
GILD 2015-12-16 0.5171 -0.19 152.59
GILD 2015-12-17 0.5249 1.19 153.78
GILD 2015-12-18 0.5059 0.08 153.86
GILD 2016-01-13 0.5150 -3.97 149.90
GILD 2016-01-14 0.5029 -1.28 148.62
GILD 2016-01-19 0.5059 2.57 151.19
GILD 2016-01-20 0.5013 -1.02 150.17
GILD 2016-01-21 0.5001 -1.51 148.66
GILD 2016-01-28 0.5054 -0.97 147.69
GILD 2016-01-29 0.5269 2.58 150.27
GILD 2016-02-01 0.5106 1.44 151.71
GILD 2016-02-02 0.5178 5.49 157.20
GILD 2016-02-03 0.5027 1.63 158.83
GILD 2016-02-05 0.5042 5.05 163.88

Site Map > Predictions > US Stock > Past US Stock Predictions > GILD5