Site Map > Predictions > US Stock > Past US Stock Predictions > GILD2

Prediction Results for GILD (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GILD 273 -0.12 -0.04 -17.52 5.95

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GILD 2014-01-21 0.4779 0.70 0.70
GILD 2014-01-22 0.4765 -1.90 -1.20
GILD 2014-01-23 0.4907 -4.00 -5.20
GILD 2014-01-28 0.4988 1.05 -4.15
GILD 2014-01-30 0.4993 -3.30 -7.45
GILD 2014-01-31 0.4888 1.70 -5.75
GILD 2014-02-04 0.4732 -6.73 -12.48
GILD 2014-02-05 0.4999 0.77 -11.71
GILD 2014-02-07 0.4931 3.87 -7.84
GILD 2014-02-10 0.4724 1.26 -6.58
GILD 2014-02-11 0.4823 0.92 -5.66
GILD 2014-02-12 0.4896 -0.96 -6.63
GILD 2014-02-13 0.4875 1.53 -5.10
GILD 2014-02-18 0.4788 -1.19 -6.30
GILD 2014-02-19 0.4937 -0.13 -6.43
GILD 2014-02-21 0.4986 1.65 -4.78
GILD 2014-02-24 0.4891 0.29 -4.49
GILD 2014-02-25 0.4849 -0.36 -4.85
GILD 2014-02-26 0.4984 -1.22 -6.07
GILD 2014-02-27 0.4986 -2.63 -8.70
GILD 2014-03-04 0.4988 -3.64 -12.34
GILD 2014-04-01 0.4933 0.49 -11.85
GILD 2014-04-21 0.4932 3.16 -8.69
GILD 2014-04-22 0.4836 1.67 -7.02
GILD 2014-04-23 0.4838 0.05 -6.97
GILD 2014-04-24 0.4900 0.00 -6.97
GILD 2014-04-25 0.4915 3.17 -3.80
GILD 2014-04-28 0.4892 5.95 2.15
GILD 2014-04-29 0.4735 3.65 5.80
GILD 2014-04-30 0.4573 -0.99 4.81
GILD 2014-05-01 0.4662 1.03 5.83
GILD 2014-05-02 0.4985 0.79 6.62
GILD 2014-05-05 0.4773 -1.33 5.29
GILD 2014-05-06 0.4860 0.52 5.81
GILD 2014-05-07 0.4950 1.26 7.07
GILD 2014-05-08 0.4869 2.06 9.13
GILD 2014-05-09 0.4769 0.68 9.80
GILD 2014-05-12 0.4803 0.77 10.58
GILD 2014-05-13 0.4888 -0.25 10.33
GILD 2014-05-14 0.4840 -0.21 10.12
GILD 2014-05-15 0.4969 2.43 12.55
GILD 2014-05-16 0.4971 0.42 12.97
GILD 2014-05-19 0.4939 -0.29 12.68
GILD 2014-05-22 0.4937 -0.89 11.79
GILD 2014-06-26 0.4986 0.89 12.67
GILD 2014-06-27 0.4955 2.83 15.51
GILD 2014-07-01 0.4750 3.06 18.57
GILD 2014-07-02 0.4635 0.13 18.69
GILD 2014-07-03 0.4692 -0.90 17.80
GILD 2014-07-07 0.4834 1.69 19.48
GILD 2014-07-08 0.4787 2.10 21.58
GILD 2014-07-09 0.4595 0.06 21.64
GILD 2014-07-10 0.4609 1.02 22.66
GILD 2014-07-11 0.4698 0.30 22.97
GILD 2014-07-14 0.4612 -3.17 19.79
GILD 2014-07-15 0.4665 -4.42 15.38
GILD 2014-07-16 0.4882 2.52 17.90
GILD 2014-07-18 0.4525 0.16 18.05
GILD 2014-07-21 0.4493 1.67 19.72
GILD 2014-07-22 0.4733 1.35 21.07
GILD 2014-07-23 0.4567 -0.55 20.52
GILD 2014-07-24 0.4597 1.02 21.54
GILD 2014-07-25 0.4734 3.51 25.04
GILD 2014-07-28 0.4628 2.55 27.59
GILD 2014-07-29 0.4454 -1.55 26.04
GILD 2014-07-30 0.4487 -2.44 23.60
GILD 2014-07-31 0.4755 0.69 24.29
GILD 2014-08-01 0.4807 0.84 25.13
GILD 2014-08-04 0.4639 0.66 25.79
GILD 2014-08-05 0.4752 -0.24 25.55
GILD 2014-08-06 0.4772 -0.37 25.19
GILD 2014-08-07 0.4805 0.95 26.13
GILD 2014-08-08 0.4798 0.98 27.11
GILD 2014-08-11 0.4754 1.14 28.26
GILD 2014-08-12 0.4746 3.21 31.47
GILD 2014-08-13 0.4724 5.86 37.33
GILD 2014-08-14 0.4503 4.52 41.86
GILD 2014-08-15 0.4346 1.80 43.66
GILD 2014-08-18 0.4340 0.07 43.73
GILD 2014-08-19 0.4459 0.98 44.70
GILD 2014-08-20 0.4566 3.15 47.85
GILD 2014-08-21 0.4449 5.07 52.91
GILD 2014-08-22 0.4301 2.22 55.13
GILD 2014-08-25 0.4125 -0.04 55.10
GILD 2014-08-26 0.4333 1.17 56.26
GILD 2014-08-27 0.4354 0.14 56.40
GILD 2014-08-28 0.4238 1.72 58.12
GILD 2014-08-29 0.4314 1.74 59.86
GILD 2014-09-02 0.4211 -2.29 57.58
GILD 2014-09-03 0.4235 -3.72 53.86
GILD 2014-09-04 0.4493 -0.31 53.55
GILD 2014-09-05 0.4600 0.50 54.05
GILD 2014-09-08 0.4427 1.59 55.64
GILD 2014-09-09 0.4454 0.47 56.11
GILD 2014-09-10 0.4373 -4.21 51.90
GILD 2014-09-11 0.4550 -5.08 46.82
GILD 2014-09-12 0.4958 1.06 47.88
GILD 2014-09-16 0.4635 1.12 49.00
GILD 2014-09-17 0.4641 2.04 51.04
GILD 2014-09-18 0.4631 -0.43 50.61
GILD 2014-09-19 0.4584 -0.54 50.07
GILD 2014-09-22 0.4771 3.07 53.14
GILD 2014-09-23 0.4800 1.85 54.99
GILD 2014-09-24 0.4488 -0.30 54.69
GILD 2014-09-25 0.4610 0.16 54.85
GILD 2014-09-26 0.4731 -1.78 53.07
GILD 2014-09-29 0.4715 -1.79 51.28
GILD 2014-09-30 0.4890 -1.78 49.50
GILD 2014-10-01 0.4900 0.88 50.38
GILD 2014-10-02 0.4896 0.55 50.93
GILD 2014-10-03 0.4719 -2.09 48.84
GILD 2014-10-06 0.4801 3.56 52.39
GILD 2014-10-07 0.4940 1.50 53.89
GILD 2014-10-08 0.4561 -4.72 49.17
GILD 2014-10-09 0.4723 -4.17 45.00
GILD 2014-10-10 0.4994 -6.31 38.69
GILD 2014-10-13 0.4895 -5.21 33.48
GILD 2014-10-16 0.4902 5.50 38.98
GILD 2014-10-17 0.4583 5.88 44.86
GILD 2014-10-20 0.4498 3.80 48.66
GILD 2014-10-21 0.4275 0.48 49.13
GILD 2014-10-22 0.4459 4.35 53.49
GILD 2014-10-23 0.4531 5.05 58.54
GILD 2014-10-24 0.4252 2.47 61.01
GILD 2014-10-27 0.4191 -1.66 59.35
GILD 2014-10-28 0.4250 0.68 60.03
GILD 2014-10-29 0.4491 1.16 61.19
GILD 2014-10-30 0.4301 -3.71 57.47
GILD 2014-10-31 0.4460 -2.04 55.44
GILD 2014-11-03 0.4733 -3.57 51.86
GILD 2014-11-04 0.4673 -2.53 49.33
GILD 2014-11-05 0.4874 0.38 49.71
GILD 2014-11-06 0.4816 0.07 49.78
GILD 2014-11-07 0.4748 1.47 51.25
GILD 2014-11-10 0.4802 -0.11 51.14
GILD 2014-11-11 0.4596 -3.53 47.61
GILD 2014-11-12 0.4691 -4.53 43.08
GILD 2014-11-13 0.4925 -3.61 39.47
GILD 2014-11-18 0.4805 -3.01 36.46
GILD 2014-11-19 0.4774 -1.72 34.74
GILD 2014-12-01 0.4977 0.33 35.07
GILD 2014-12-02 0.4856 -0.36 34.71
GILD 2014-12-04 0.4865 3.67 38.38
GILD 2014-12-05 0.4656 1.26 39.65
GILD 2014-12-08 0.4696 -0.68 38.96
GILD 2014-12-09 0.4862 -1.51 37.45
GILD 2014-12-17 0.4904 5.91 43.36
GILD 2014-12-18 0.4586 -11.98 31.38
GILD 2014-12-19 0.4481 -17.52 13.87
GILD 2014-12-26 0.4872 1.59 15.45
GILD 2014-12-29 0.4695 -3.12 12.33
GILD 2014-12-30 0.4959 -0.39 11.94
GILD 2015-01-08 0.4916 -1.07 10.88
GILD 2015-01-09 0.4999 -4.89 5.98
GILD 2015-01-20 0.4985 1.31 7.29
GILD 2015-01-23 0.4983 -0.48 6.81
GILD 2015-01-26 0.4971 -4.35 2.46
GILD 2015-04-15 0.4942 -2.55 -0.09
GILD 2015-04-16 0.4981 -2.59 -2.68
GILD 2015-04-21 0.4747 0.01 -2.67
GILD 2015-04-22 0.4837 -0.46 -3.13
GILD 2015-04-23 0.4960 -2.16 -5.29
GILD 2015-05-01 0.4748 -1.92 -7.21
GILD 2015-05-04 0.4671 -3.21 -10.42
GILD 2015-05-11 0.4964 1.59 -8.84
GILD 2015-05-12 0.4963 3.01 -5.82
GILD 2015-05-13 0.4964 2.74 -3.09
GILD 2015-05-14 0.4809 2.08 -1.01
GILD 2015-05-15 0.4793 1.15 0.14
GILD 2015-05-18 0.4739 -0.75 -0.60
GILD 2015-05-19 0.4878 0.60 -0.01
GILD 2015-05-20 0.4944 1.40 1.39
GILD 2015-05-21 0.4894 -1.30 0.09
GILD 2015-05-22 0.4821 0.67 0.76
GILD 2015-05-27 0.4844 -0.17 0.59
GILD 2015-05-28 0.4788 1.09 1.68
GILD 2015-05-29 0.4964 1.49 3.17
GILD 2015-06-01 0.4857 0.50 3.67
GILD 2015-06-02 0.4877 -0.01 3.66
GILD 2015-06-03 0.4863 -0.60 3.06
GILD 2015-06-04 0.4867 -0.20 2.85
GILD 2015-06-05 0.4868 0.69 3.55
GILD 2015-06-08 0.4879 3.49 7.04
GILD 2015-06-09 0.4806 3.82 10.85
GILD 2015-06-10 0.4622 -0.01 10.85
GILD 2015-06-11 0.4557 -0.81 10.03
GILD 2015-06-12 0.4816 1.20 11.23
GILD 2015-06-15 0.4879 0.61 11.84
GILD 2015-06-16 0.4800 1.80 13.64
GILD 2015-06-17 0.4763 0.77 14.41
GILD 2015-06-18 0.4655 0.23 14.64
GILD 2015-06-19 0.4731 2.01 16.65
GILD 2015-06-22 0.4742 0.43 17.08
GILD 2015-06-23 0.4639 -1.62 15.46
GILD 2015-06-24 0.4766 -2.06 13.40
GILD 2015-06-25 0.4948 -3.97 9.44
GILD 2015-07-01 0.4975 -0.30 9.14
GILD 2015-07-13 0.4970 2.48 11.61
GILD 2015-07-14 0.4774 1.27 12.88
GILD 2015-07-15 0.4795 0.74 13.63
GILD 2015-07-16 0.4816 -0.55 13.08
GILD 2015-07-17 0.4883 -0.41 12.67
GILD 2015-07-20 0.4886 -0.64 12.03
GILD 2015-07-21 0.4905 -0.10 11.93
GILD 2015-07-22 0.4964 -3.93 8.00
GILD 2015-07-23 0.4886 -6.05 1.95
GILD 2015-07-28 0.4875 4.27 6.22
GILD 2015-07-29 0.4673 1.86 8.08
GILD 2015-07-30 0.4647 1.44 9.52
GILD 2015-07-31 0.4733 0.86 10.38
GILD 2015-08-03 0.4671 -0.79 9.59
GILD 2015-08-04 0.4725 -3.00 6.59
GILD 2015-08-05 0.4778 -3.56 3.03
GILD 2015-08-06 0.4928 1.11 4.14
GILD 2015-08-07 0.4928 1.02 5.17
GILD 2015-08-10 0.4677 -0.28 4.88
GILD 2015-08-11 0.4780 -0.35 4.53
GILD 2015-08-12 0.4831 -0.56 3.97
GILD 2015-08-13 0.4873 1.06 5.03
GILD 2015-08-14 0.4830 1.26 6.29
GILD 2015-08-17 0.4774 -0.18 6.11
GILD 2015-08-18 0.4724 -3.99 2.12
GILD 2015-08-19 0.4803 -9.36 -7.24
GILD 2015-08-26 0.4806 0.77 -6.47
GILD 2015-08-27 0.4901 -2.70 -9.18
GILD 2015-09-08 0.4925 2.24 -6.94
GILD 2015-09-09 0.4970 5.60 -1.34
GILD 2015-09-10 0.4897 1.96 0.62
GILD 2015-09-11 0.4647 1.30 1.91
GILD 2015-09-14 0.4848 1.54 3.45
GILD 2015-09-15 0.4824 0.50 3.95
GILD 2015-09-16 0.4796 -2.33 1.62
GILD 2015-09-17 0.4860 -5.26 -3.64
GILD 2015-09-23 0.4966 -5.07 -8.71
GILD 2015-09-30 0.4856 0.09 -8.62
GILD 2015-10-01 0.4956 1.01 -7.61
GILD 2015-10-05 0.4942 1.02 -6.59
GILD 2015-10-07 0.4921 0.38 -6.22
GILD 2015-10-08 0.4823 -1.29 -7.51
GILD 2015-10-15 0.4807 1.94 -5.57
GILD 2015-10-16 0.4783 -1.14 -6.70
GILD 2015-10-19 0.4978 -1.81 -8.52
GILD 2015-10-22 0.4595 0.96 -7.56
GILD 2015-10-23 0.4570 2.75 -4.81
GILD 2015-10-26 0.4738 -0.46 -5.27
GILD 2015-10-27 0.4601 -1.58 -6.85
GILD 2015-10-28 0.4912 0.00 -6.85
GILD 2015-10-29 0.4919 0.36 -6.49
GILD 2015-10-30 0.4913 0.90 -5.60
GILD 2015-11-02 0.4865 -0.57 -6.16
GILD 2015-11-03 0.4773 -1.16 -7.32
GILD 2015-11-04 0.4891 -0.59 -7.91
GILD 2015-11-05 0.4917 0.26 -7.65
GILD 2015-11-06 0.4827 0.47 -7.18
GILD 2015-11-09 0.4795 -0.85 -8.03
GILD 2015-11-10 0.4738 -4.24 -12.28
GILD 2015-11-11 0.4824 -4.31 -16.59
GILD 2015-11-17 0.4865 1.89 -14.69
GILD 2015-11-18 0.4695 -1.47 -16.16
GILD 2015-11-19 0.4952 -0.14 -16.30
GILD 2015-12-15 0.4884 0.38 -15.92
GILD 2015-12-16 0.4864 -1.68 -17.61
GILD 2015-12-21 0.4856 0.50 -17.11
GILD 2015-12-22 0.4811 0.70 -16.41
GILD 2015-12-23 0.4817 -1.42 -17.82
GILD 2015-12-24 0.4840 -0.21 -18.04
GILD 2015-12-28 0.4927 0.47 -17.56
GILD 2015-12-29 0.4806 -2.10 -19.66
GILD 2015-12-30 0.4789 -4.06 -23.73
GILD 2015-12-31 0.4944 -1.91 -25.63
GILD 2016-01-06 0.4958 -3.84 -29.47
GILD 2016-02-12 0.4947 -0.09 -29.56
GILD 2016-02-16 0.4764 -2.37 -31.93

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
GILD 265 0.33 0.12 -10.44 7.43

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
GILD 2014-01-02 0.5162 -2.62 -2.62
GILD 2014-01-03 0.5308 -2.07 -4.69
GILD 2014-01-06 0.5513 0.30 -4.39
GILD 2014-01-07 0.5608 2.09 -2.30
GILD 2014-01-08 0.5459 1.92 -0.38
GILD 2014-01-09 0.5315 -1.56 -1.94
GILD 2014-01-10 0.5278 0.16 -1.78
GILD 2014-01-13 0.5479 2.86 1.07
GILD 2014-01-14 0.5305 3.88 4.95
GILD 2014-01-15 0.5167 4.21 9.17
GILD 2014-01-16 0.5013 4.72 13.89
GILD 2014-01-17 0.5023 4.82 18.71
GILD 2014-01-24 0.5096 0.06 18.78
GILD 2014-01-27 0.5294 1.26 20.03
GILD 2014-01-29 0.5027 1.00 21.03
GILD 2014-02-03 0.5137 -0.86 20.17
GILD 2014-02-06 0.5370 5.86 26.03
GILD 2014-02-14 0.5121 1.83 27.86
GILD 2014-02-20 0.5051 0.92 28.78
GILD 2014-02-28 0.5101 0.18 28.96
GILD 2014-03-03 0.5174 1.74 30.70
GILD 2014-03-05 0.5024 -3.97 26.73
GILD 2014-03-06 0.5354 0.39 27.12
GILD 2014-03-07 0.5307 0.33 27.45
GILD 2014-03-10 0.5097 -0.64 26.81
GILD 2014-03-11 0.5185 -2.29 24.52
GILD 2014-03-12 0.5309 -5.86 18.66
GILD 2014-03-13 0.5385 -3.28 15.38
GILD 2014-03-14 0.5667 3.62 19.00
GILD 2014-03-17 0.5400 1.44 20.45
GILD 2014-03-18 0.5054 -2.88 17.57
GILD 2014-03-19 0.5136 -5.84 11.73
GILD 2014-03-20 0.5336 -4.50 7.23
GILD 2014-03-21 0.5564 1.33 8.56
GILD 2014-03-24 0.5538 0.90 9.46
GILD 2014-03-25 0.5304 -2.22 7.24
GILD 2014-03-26 0.5304 -5.81 1.43
GILD 2014-03-27 0.5484 -0.77 0.66
GILD 2014-03-28 0.5653 7.43 8.09
GILD 2014-03-31 0.5287 4.37 12.46
GILD 2014-04-02 0.5004 -2.38 10.08
GILD 2014-04-03 0.5195 -2.39 7.69
GILD 2014-04-04 0.5367 -3.03 4.66
GILD 2014-04-07 0.5323 -2.19 2.47
GILD 2014-04-08 0.5383 -6.47 -4.00
GILD 2014-04-09 0.5291 -6.54 -10.54
GILD 2014-04-10 0.5633 2.00 -8.54
GILD 2014-04-11 0.5569 3.24 -5.30
GILD 2014-04-14 0.5202 3.73 -1.57
GILD 2014-04-15 0.5153 2.68 1.11
GILD 2014-04-16 0.5103 3.35 4.46
GILD 2014-04-17 0.5093 4.09 8.55
GILD 2014-05-20 0.5089 2.17 10.72
GILD 2014-05-21 0.5090 -1.06 9.65
GILD 2014-05-23 0.5222 1.14 10.79
GILD 2014-05-27 0.5255 -0.10 10.69
GILD 2014-05-28 0.5139 -0.79 9.90
GILD 2014-05-29 0.5175 -0.65 9.25
GILD 2014-05-30 0.5234 1.65 10.90
GILD 2014-06-02 0.5163 1.80 12.70
GILD 2014-06-03 0.5130 0.30 13.01
GILD 2014-06-04 0.5085 -0.76 12.25
GILD 2014-06-05 0.5250 -4.58 7.67
GILD 2014-06-06 0.5291 -3.46 4.21
GILD 2014-06-09 0.5778 2.29 6.50
GILD 2014-06-10 0.5692 1.31 7.81
GILD 2014-06-11 0.5361 -0.12 7.69
GILD 2014-06-12 0.5417 0.24 7.92
GILD 2014-06-13 0.5410 -1.15 6.77
GILD 2014-06-16 0.5356 -1.61 5.16
GILD 2014-06-17 0.5443 -0.01 5.15
GILD 2014-06-18 0.5422 2.18 7.32
GILD 2014-06-19 0.5312 1.28 8.60
GILD 2014-06-20 0.5179 -0.48 8.12
GILD 2014-06-23 0.5190 1.24 9.36
GILD 2014-06-24 0.5284 1.70 11.06
GILD 2014-06-25 0.5083 1.39 12.45
GILD 2014-06-30 0.5012 5.05 17.50
GILD 2014-07-17 0.5026 4.46 21.96
GILD 2014-09-15 0.5017 2.82 24.78
GILD 2014-10-14 0.5165 -0.31 24.47
GILD 2014-10-15 0.5131 4.77 29.25
GILD 2014-11-14 0.5056 1.62 30.86
GILD 2014-11-17 0.5078 1.89 32.75
GILD 2014-11-20 0.5107 0.01 32.76
GILD 2014-11-21 0.5033 0.53 33.29
GILD 2014-11-24 0.5001 -0.30 32.99
GILD 2014-11-25 0.5029 -0.78 32.21
GILD 2014-11-26 0.5066 0.25 32.46
GILD 2014-11-28 0.5136 1.86 34.32
GILD 2014-12-03 0.5007 3.68 38.00
GILD 2014-12-10 0.5075 -0.68 37.32
GILD 2014-12-11 0.5131 -1.10 36.22
GILD 2014-12-12 0.5051 -3.52 32.70
GILD 2014-12-15 0.5002 -0.74 31.96
GILD 2014-12-16 0.5156 5.06 37.02
GILD 2014-12-22 0.5624 -1.73 35.28
GILD 2014-12-23 0.5977 4.85 40.14
GILD 2014-12-24 0.5075 6.58 46.72
GILD 2014-12-31 0.5215 2.68 49.40
GILD 2015-01-02 0.5281 2.89 52.29
GILD 2015-01-05 0.5209 2.78 55.07
GILD 2015-01-06 0.5245 4.76 59.83
GILD 2015-01-07 0.5124 2.74 62.58
GILD 2015-01-12 0.5234 -1.93 60.65
GILD 2015-01-13 0.5580 0.20 60.85
GILD 2015-01-14 0.5374 1.46 62.31
GILD 2015-01-15 0.5345 6.55 68.86
GILD 2015-01-16 0.5214 2.85 71.71
GILD 2015-01-21 0.5245 1.89 73.60
GILD 2015-01-22 0.5069 1.87 75.47
GILD 2015-01-27 0.5183 -0.81 74.66
GILD 2015-01-28 0.5451 2.32 76.99
GILD 2015-01-29 0.5191 1.93 78.92
GILD 2015-01-30 0.5000 2.24 81.16
GILD 2015-02-02 0.5037 -7.31 73.85
GILD 2015-02-03 0.5005 -6.79 67.06
GILD 2015-02-04 0.5633 -0.97 66.09
GILD 2015-02-05 0.5535 -3.00 63.09
GILD 2015-02-06 0.5372 0.86 63.95
GILD 2015-02-09 0.5565 3.18 67.13
GILD 2015-02-10 0.5315 2.52 69.65
GILD 2015-02-11 0.5091 1.92 71.57
GILD 2015-02-12 0.5167 3.02 74.59
GILD 2015-02-13 0.5176 2.00 76.59
GILD 2015-02-17 0.5071 -1.07 75.52
GILD 2015-02-18 0.5108 -1.28 74.24
GILD 2015-02-19 0.5184 1.73 75.97
GILD 2015-02-20 0.5532 2.04 78.01
GILD 2015-02-23 0.5417 -0.08 77.93
GILD 2015-02-24 0.5395 -0.49 77.45
GILD 2015-02-25 0.5418 -0.86 76.59
GILD 2015-02-26 0.5319 -0.35 76.24
GILD 2015-02-27 0.5427 -0.71 75.52
GILD 2015-03-02 0.5417 -0.74 74.78
GILD 2015-03-03 0.5483 0.61 75.40
GILD 2015-03-04 0.5447 -1.21 74.18
GILD 2015-03-05 0.5222 -1.98 72.20
GILD 2015-03-06 0.5339 -2.93 69.27
GILD 2015-03-09 0.5306 -2.37 66.91
GILD 2015-03-10 0.5408 1.11 68.02
GILD 2015-03-11 0.5412 0.65 68.67
GILD 2015-03-12 0.5330 1.37 70.04
GILD 2015-03-13 0.5341 0.83 70.87
GILD 2015-03-16 0.5310 -1.01 69.86
GILD 2015-03-17 0.5300 1.00 70.86
GILD 2015-03-18 0.5333 2.00 72.86
GILD 2015-03-19 0.5185 -1.16 71.70
GILD 2015-03-20 0.5083 -0.86 70.84
GILD 2015-03-23 0.5311 -0.40 70.44
GILD 2015-03-24 0.5197 -0.33 70.12
GILD 2015-03-25 0.5252 1.14 71.26
GILD 2015-03-26 0.5274 -0.39 70.87
GILD 2015-03-27 0.5163 -2.84 68.03
GILD 2015-03-30 0.5244 -2.95 65.08
GILD 2015-03-31 0.5383 0.31 65.39
GILD 2015-04-01 0.5342 0.07 65.46
GILD 2015-04-02 0.5352 0.26 65.72
GILD 2015-04-06 0.5351 2.13 67.85
GILD 2015-04-07 0.5345 2.50 70.35
GILD 2015-04-08 0.5194 1.90 72.25
GILD 2015-04-09 0.5109 1.11 73.36
GILD 2015-04-10 0.5107 0.43 73.79
GILD 2015-04-13 0.5098 1.71 75.50
GILD 2015-04-14 0.5124 1.11 76.61
GILD 2015-04-17 0.5245 3.77 80.38
GILD 2015-04-20 0.5251 3.50 83.88
GILD 2015-04-24 0.5014 0.02 83.89
GILD 2015-04-27 0.5131 -0.60 83.29
GILD 2015-04-28 0.5002 -3.09 80.20
GILD 2015-04-29 0.5058 2.63 82.83
GILD 2015-04-30 0.5205 5.12 87.95
GILD 2015-05-05 0.5152 -1.17 86.78
GILD 2015-05-06 0.5268 1.54 88.33
GILD 2015-05-07 0.5186 2.89 91.22
GILD 2015-05-08 0.5025 1.65 92.86
GILD 2015-05-26 0.5013 2.81 95.67
GILD 2015-06-26 0.5015 -2.03 93.65
GILD 2015-06-29 0.5167 0.48 94.12
GILD 2015-06-30 0.5020 -1.74 92.38
GILD 2015-07-02 0.5144 0.08 92.46
GILD 2015-07-06 0.5058 -2.35 90.11
GILD 2015-07-07 0.5030 -1.54 88.57
GILD 2015-07-08 0.5218 0.71 89.28
GILD 2015-07-09 0.5175 1.05 90.33
GILD 2015-07-10 0.5058 3.18 93.51
GILD 2015-07-24 0.5168 0.21 93.72
GILD 2015-07-27 0.5331 4.68 98.40
GILD 2015-08-20 0.5064 -10.44 87.96
GILD 2015-08-21 0.5470 -2.63 85.33
GILD 2015-08-24 0.5617 6.26 91.59
GILD 2015-08-25 0.5252 5.29 96.89
GILD 2015-08-28 0.5098 -5.84 91.05
GILD 2015-08-31 0.5293 -0.76 90.29
GILD 2015-09-01 0.5515 0.41 90.70
GILD 2015-09-02 0.5223 -2.12 88.58
GILD 2015-09-03 0.5195 2.93 91.52
GILD 2015-09-04 0.5276 1.72 93.24
GILD 2015-09-18 0.5014 -1.78 91.46
GILD 2015-09-21 0.5216 -0.24 91.22
GILD 2015-09-22 0.5015 -3.76 87.47
GILD 2015-09-24 0.5248 -7.52 79.95
GILD 2015-09-25 0.5333 -4.13 75.81
GILD 2015-09-28 0.5533 3.58 79.39
GILD 2015-09-29 0.5269 2.36 81.75
GILD 2015-10-02 0.5052 -0.75 81.00
GILD 2015-10-06 0.5077 3.35 84.35
GILD 2015-10-09 0.5008 -2.44 81.91
GILD 2015-10-12 0.5055 -1.13 80.78
GILD 2015-10-13 0.5139 3.51 84.30
GILD 2015-10-14 0.5076 4.51 88.81
GILD 2015-10-20 0.5234 5.84 94.65
GILD 2015-10-21 0.5211 6.15 100.81
GILD 2015-11-12 0.5081 -0.40 100.40
GILD 2015-11-13 0.5166 1.91 102.32
GILD 2015-11-16 0.5006 4.16 106.48
GILD 2015-11-20 0.5152 0.03 106.50
GILD 2015-11-23 0.5203 1.34 107.84
GILD 2015-11-24 0.5210 1.34 109.18
GILD 2015-11-25 0.5030 -1.69 107.49
GILD 2015-11-27 0.5020 -1.99 105.50
GILD 2015-11-30 0.5187 -1.43 104.07
GILD 2015-12-01 0.5170 -4.22 99.84
GILD 2015-12-02 0.5212 -0.35 99.49
GILD 2015-12-03 0.5390 1.51 101.00
GILD 2015-12-04 0.5073 -0.52 100.48
GILD 2015-12-07 0.5041 -0.93 99.55
GILD 2015-12-08 0.5155 -0.88 98.67
GILD 2015-12-09 0.5231 -1.88 96.79
GILD 2015-12-10 0.5172 -2.08 94.71
GILD 2015-12-11 0.5181 1.94 96.65
GILD 2015-12-14 0.5113 2.84 99.49
GILD 2015-12-17 0.5035 0.26 99.75
GILD 2015-12-18 0.5005 1.24 100.99
GILD 2016-01-04 0.5293 2.34 103.33
GILD 2016-01-05 0.5181 -3.03 100.29
GILD 2016-01-07 0.5337 0.26 100.55
GILD 2016-01-08 0.5308 0.67 101.23
GILD 2016-01-11 0.5129 -4.10 97.12
GILD 2016-01-12 0.5133 -4.20 92.92
GILD 2016-01-13 0.5512 -0.76 92.17
GILD 2016-01-14 0.5452 -3.35 88.81
GILD 2016-01-15 0.5317 -1.40 87.41
GILD 2016-01-19 0.5418 -1.15 86.26
GILD 2016-01-20 0.5317 1.41 87.67
GILD 2016-01-21 0.5353 1.96 89.63
GILD 2016-01-22 0.5137 0.41 90.05
GILD 2016-01-25 0.5147 -1.08 88.96
GILD 2016-01-26 0.5158 -5.08 83.89
GILD 2016-01-27 0.5254 -7.40 76.49
GILD 2016-01-28 0.5525 -3.98 72.52
GILD 2016-01-29 0.5723 -0.35 72.17
GILD 2016-02-01 0.5484 2.78 74.95
GILD 2016-02-02 0.5376 4.80 79.75
GILD 2016-02-03 0.5123 -1.45 78.30
GILD 2016-02-04 0.5056 -1.64 76.67
GILD 2016-02-05 0.5342 2.48 79.14
GILD 2016-02-08 0.5334 2.98 82.12
GILD 2016-02-09 0.5069 0.13 82.25
GILD 2016-02-10 0.5112 1.87 84.12
GILD 2016-02-11 0.5170 4.34 88.46
GILD 2016-02-17 0.5012 -2.15 86.31
GILD 2016-02-18 0.5156 0.12 86.43
GILD 2016-02-19 0.5139 1.04 87.47
GILD 2016-02-22 0.5060 0.29 87.76
GILD 2016-02-23 0.5046   87.76
GILD 2016-02-24 0.5080   87.76

Site Map > Predictions > US Stock > Past US Stock Predictions > GILD2