Site Map > Predictions > US Stock > Past US Stock Predictions > FFIV5

Prediction Results for FFIV (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
FFIV 81 0.30 0.07 -10.34 11.75

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
FFIV 2014-01-06 0.4996 4.82 4.82
FFIV 2014-01-07 0.4955 5.44 10.26
FFIV 2014-01-08 0.4903 9.10 19.36
FFIV 2014-01-09 0.4919 11.00 30.36
FFIV 2014-01-10 0.4851 9.49 39.85
FFIV 2014-01-13 0.4747 6.73 46.58
FFIV 2014-01-14 0.4737 3.13 49.71
FFIV 2014-01-15 0.4782 5.12 54.83
FFIV 2014-01-16 0.4781 7.32 62.16
FFIV 2014-01-17 0.4879 9.88 72.04
FFIV 2014-01-21 0.4920 11.75 83.79
FFIV 2014-01-22 0.4904 10.26 94.05
FFIV 2014-01-23 0.4992 7.28 101.33
FFIV 2014-01-24 0.4958 2.01 103.34
FFIV 2014-01-28 0.4939 -2.98 100.36
FFIV 2014-01-29 0.4856 -3.28 97.08
FFIV 2014-01-30 0.4971 -3.53 93.55
FFIV 2014-01-31 0.4864 0.24 93.79
FFIV 2014-02-05 0.4993 7.31 101.10
FFIV 2014-02-07 0.4810 4.32 105.42
FFIV 2014-02-10 0.4826 2.39 107.81
FFIV 2014-02-11 0.4832 -2.33 105.48
FFIV 2014-02-12 0.4869 -0.92 104.56
FFIV 2014-02-13 0.4932 -1.31 103.25
FFIV 2014-02-14 0.4931 0.00 103.25
FFIV 2014-02-18 0.4989 -1.69 101.56
FFIV 2014-02-21 0.4974 1.87 103.43
FFIV 2014-02-25 0.4981 2.63 106.06
FFIV 2014-02-26 0.4987 0.68 106.73
FFIV 2014-02-27 0.4880 0.23 106.96
FFIV 2014-03-04 0.4988 -1.05 105.91
FFIV 2014-03-17 0.4972 -2.27 103.64
FFIV 2014-03-18 0.4956 -1.76 101.88
FFIV 2014-03-19 0.4952 -7.76 94.12
FFIV 2014-03-20 0.4863 -6.82 87.30
FFIV 2014-03-21 0.4878 -6.82 80.48
FFIV 2014-03-24 0.4993 -1.15 79.34
FFIV 2014-03-25 0.4968 0.76 80.10
FFIV 2014-03-26 0.4914 4.38 84.47
FFIV 2014-03-28 0.4941 -0.67 83.81
FFIV 2014-03-31 0.4950 -1.20 82.61
FFIV 2014-04-01 0.4971 -2.02 80.59
FFIV 2014-04-02 0.4894 0.48 81.07
FFIV 2014-04-08 0.4964 0.26 81.33
FFIV 2014-04-10 0.4948 3.95 85.28
FFIV 2014-04-14 0.4903 2.03 87.31
FFIV 2014-04-15 0.4864 0.43 87.73
FFIV 2014-04-17 0.4979 -4.50 83.23
FFIV 2014-04-21 0.4996 -5.91 77.32
FFIV 2014-04-22 0.4964 -3.62 73.70
FFIV 2014-04-23 0.4970 -2.79 70.91
FFIV 2014-04-24 0.4927 0.68 71.59
FFIV 2014-04-29 0.4960 -2.00 69.59
FFIV 2014-04-30 0.4911 -4.05 65.54
FFIV 2014-05-02 0.4917 -0.97 64.56
FFIV 2014-05-05 0.4970 1.55 66.11
FFIV 2014-05-06 0.4929 1.61 67.72
FFIV 2014-05-13 0.4969 1.05 68.77
FFIV 2014-05-15 0.4976 4.23 73.01
FFIV 2014-05-20 0.4990 2.43 75.43
FFIV 2014-06-06 0.4973 0.84 76.28
FFIV 2014-06-30 0.4950 -2.05 74.23
FFIV 2015-01-02 0.4904 -0.34 73.89
FFIV 2015-01-05 0.4833 -1.42 72.47
FFIV 2015-01-06 0.4887 1.53 74.00
FFIV 2015-01-07 0.4856 -2.14 71.86
FFIV 2015-01-08 0.4753 -4.19 67.67
FFIV 2015-01-09 0.4772 -2.77 64.90
FFIV 2015-01-12 0.4828 -1.31 63.60
FFIV 2015-01-13 0.4829 -2.11 61.48
FFIV 2015-01-14 0.4828 -9.71 51.77
FFIV 2015-01-15 0.4973 -7.54 44.23
FFIV 2015-01-16 0.4904 -9.49 34.73
FFIV 2015-01-20 0.4899 -10.34 24.39
FFIV 2015-01-26 0.4889 -1.48 22.91
FFIV 2015-01-29 0.4938 -2.54 20.37
FFIV 2015-01-30 0.4950 0.33 20.70
FFIV 2015-02-03 0.4922 0.45 21.15
FFIV 2015-02-04 0.4970 3.33 24.48
FFIV 2015-02-25 0.4985 0.35 24.83
FFIV 2015-02-27 0.5000 -0.14 24.69

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
FFIV 454 0.08 0.02 -12.67 11.81

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
FFIV 2014-01-02 0.5025 -0.93 -0.93
FFIV 2014-01-03 0.5107 0.56 -0.38
FFIV 2014-01-27 0.5020 -1.47 -1.85
FFIV 2014-02-03 0.5115 4.36 2.50
FFIV 2014-02-04 0.5039 5.44 7.94
FFIV 2014-02-06 0.5001 5.35 13.29
FFIV 2014-02-19 0.5019 3.87 17.15
FFIV 2014-02-20 0.5036 3.61 20.76
FFIV 2014-02-24 0.5023 -0.65 20.11
FFIV 2014-02-28 0.5003 2.17 22.28
FFIV 2014-03-03 0.5091 0.71 23.00
FFIV 2014-03-05 0.5050 -2.65 20.34
FFIV 2014-03-06 0.5035 -6.33 14.01
FFIV 2014-03-07 0.5057 -6.37 7.64
FFIV 2014-03-10 0.5053 -1.43 6.21
FFIV 2014-03-11 0.5153 -1.03 5.18
FFIV 2014-03-12 0.5041 1.65 6.83
FFIV 2014-03-13 0.5064 6.13 12.96
FFIV 2014-03-14 0.5112 4.99 17.95
FFIV 2014-03-27 0.5118 0.62 18.57
FFIV 2014-04-03 0.5017 -2.51 16.06
FFIV 2014-04-04 0.5019 -1.37 14.69
FFIV 2014-04-07 0.5023 1.61 16.30
FFIV 2014-04-09 0.5013 -1.31 14.99
FFIV 2014-04-11 0.5098 5.59 20.58
FFIV 2014-04-16 0.5046 -2.15 18.43
FFIV 2014-04-25 0.5042 0.19 18.62
FFIV 2014-04-28 0.5060 1.46 20.08
FFIV 2014-05-01 0.5011 -5.03 15.05
FFIV 2014-05-07 0.5026 2.50 17.54
FFIV 2014-05-08 0.5099 1.90 19.45
FFIV 2014-05-09 0.5008 -0.09 19.36
FFIV 2014-05-12 0.5021 1.69 21.05
FFIV 2014-05-14 0.5033 3.44 24.49
FFIV 2014-05-16 0.5006 5.00 29.49
FFIV 2014-05-19 0.5028 2.29 31.78
FFIV 2014-05-21 0.5150 3.23 35.02
FFIV 2014-05-22 0.5051 0.85 35.87
FFIV 2014-05-23 0.5020 1.69 37.56
FFIV 2014-05-27 0.5022 0.36 37.92
FFIV 2014-05-28 0.5005 0.45 38.37
FFIV 2014-05-29 0.5070 0.44 38.81
FFIV 2014-05-30 0.5026 2.59 41.40
FFIV 2014-06-02 0.5174 1.64 43.04
FFIV 2014-06-03 0.5064 2.29 45.33
FFIV 2014-06-04 0.5101 3.11 48.44
FFIV 2014-06-05 0.5073 0.54 48.98
FFIV 2014-06-09 0.5090 1.79 50.77
FFIV 2014-06-10 0.5086 0.86 51.63
FFIV 2014-06-11 0.5035 0.15 51.78
FFIV 2014-06-12 0.5053 -1.81 49.97
FFIV 2014-06-13 0.5066 -3.11 46.87
FFIV 2014-06-16 0.5011 -4.01 42.85
FFIV 2014-06-17 0.5069 -3.61 39.24
FFIV 2014-06-18 0.5080 -3.24 36.00
FFIV 2014-06-19 0.5089 -2.15 33.84
FFIV 2014-06-20 0.5128 2.11 35.96
FFIV 2014-06-23 0.5093 2.42 38.37
FFIV 2014-06-24 0.5098 2.49 40.87
FFIV 2014-06-25 0.5063 2.41 43.27
FFIV 2014-06-26 0.5098 4.85 48.13
FFIV 2014-06-27 0.5010 1.02 49.14
FFIV 2014-07-01 0.5132 -0.39 48.75
FFIV 2014-07-02 0.5094 -0.20 48.55
FFIV 2014-07-03 0.5173 -1.92 46.63
FFIV 2014-07-07 0.5193 -2.14 44.49
FFIV 2014-07-08 0.5236 1.43 45.92
FFIV 2014-07-09 0.5228 -1.84 44.08
FFIV 2014-07-10 0.5167 -1.68 42.40
FFIV 2014-07-11 0.5374 -0.01 42.39
FFIV 2014-07-14 0.5340 -0.58 41.81
FFIV 2014-07-15 0.5270 1.26 43.07
FFIV 2014-07-16 0.5236 1.02 44.09
FFIV 2014-07-17 0.5273 3.48 47.57
FFIV 2014-07-18 0.5175 2.01 49.59
FFIV 2014-07-21 0.5161 3.76 53.35
FFIV 2014-07-22 0.5221 1.94 55.29
FFIV 2014-07-23 0.5099 4.39 59.67
FFIV 2014-07-24 0.5177 -0.57 59.11
FFIV 2014-07-25 0.5083 -0.19 58.92
FFIV 2014-07-28 0.5209 -0.82 58.10
FFIV 2014-07-29 0.5164 -0.46 57.64
FFIV 2014-07-30 0.5179 -1.42 56.22
FFIV 2014-07-31 0.5220 -0.10 56.12
FFIV 2014-08-01 0.5330 1.90 58.02
FFIV 2014-08-04 0.5261 3.90 61.92
FFIV 2014-08-05 0.5213 -0.09 61.83
FFIV 2014-08-06 0.5250 0.91 62.74
FFIV 2014-08-07 0.5218 1.96 64.70
FFIV 2014-08-08 0.5217 -0.28 64.42
FFIV 2014-08-11 0.5132 -0.16 64.26
FFIV 2014-08-12 0.5164 5.60 69.85
FFIV 2014-08-13 0.5216 6.52 76.37
FFIV 2014-08-14 0.5136 6.46 82.83
FFIV 2014-08-15 0.5267 6.69 89.52
FFIV 2014-08-18 0.5251 4.27 93.79
FFIV 2014-08-19 0.5180 3.20 96.99
FFIV 2014-08-20 0.5190 0.89 97.88
FFIV 2014-08-21 0.5247 1.29 99.17
FFIV 2014-08-22 0.5258 2.10 101.27
FFIV 2014-08-25 0.5202 3.44 104.70
FFIV 2014-08-26 0.5270 0.04 104.75
FFIV 2014-08-27 0.5259 -0.53 104.21
FFIV 2014-08-28 0.5297 0.04 104.25
FFIV 2014-08-29 0.5263 -0.29 103.96
FFIV 2014-09-02 0.5279 -2.15 101.81
FFIV 2014-09-03 0.5290 1.03 102.85
FFIV 2014-09-04 0.5302 2.54 105.38
FFIV 2014-09-05 0.5245 1.11 106.49
FFIV 2014-09-08 0.5268 0.03 106.52
FFIV 2014-09-09 0.5337 2.27 108.79
FFIV 2014-09-10 0.5246 0.20 108.99
FFIV 2014-09-11 0.5215 1.21 110.20
FFIV 2014-09-12 0.5269 -0.19 110.00
FFIV 2014-09-15 0.5276 -1.35 108.66
FFIV 2014-09-16 0.5244 -4.21 104.44
FFIV 2014-09-17 0.5259 -2.68 101.77
FFIV 2014-09-18 0.5361 -6.21 95.55
FFIV 2014-09-19 0.5275 -3.04 92.51
FFIV 2014-09-22 0.5386 -2.49 90.02
FFIV 2014-09-23 0.5362 -1.48 88.54
FFIV 2014-09-24 0.5306 -4.10 84.45
FFIV 2014-09-25 0.5283 -0.84 83.61
FFIV 2014-09-26 0.5365 1.33 84.94
FFIV 2014-09-29 0.5287 2.52 87.46
FFIV 2014-09-30 0.5343 -0.70 86.76
FFIV 2014-10-01 0.5356 1.67 88.43
FFIV 2014-10-02 0.5309 -2.86 85.56
FFIV 2014-10-03 0.5309 -12.67 72.89
FFIV 2014-10-06 0.5305 -10.68 62.21
FFIV 2014-10-07 0.5415 -6.86 55.35
FFIV 2014-10-08 0.5402 -7.33 48.01
FFIV 2014-10-09 0.5360 -4.83 43.18
FFIV 2014-10-10 0.5610 6.15 49.34
FFIV 2014-10-13 0.5525 3.46 52.79
FFIV 2014-10-14 0.5317 6.18 58.97
FFIV 2014-10-15 0.5443 2.21 61.19
FFIV 2014-10-16 0.5375 4.40 65.59
FFIV 2014-10-17 0.5210 1.06 66.64
FFIV 2014-10-20 0.5149 2.40 69.04
FFIV 2014-10-21 0.5290 3.12 72.17
FFIV 2014-10-22 0.5172 3.89 76.05
FFIV 2014-10-23 0.5349 6.29 82.34
FFIV 2014-10-24 0.5374 7.03 89.38
FFIV 2014-10-27 0.5392 7.60 96.97
FFIV 2014-10-28 0.5369 4.48 101.45
FFIV 2014-10-29 0.5258 7.09 108.54
FFIV 2014-10-30 0.5424 2.82 111.36
FFIV 2014-10-31 0.5248 2.99 114.35
FFIV 2014-11-03 0.5438 1.79 116.13
FFIV 2014-11-04 0.5368 0.74 116.88
FFIV 2014-11-05 0.5389 0.27 117.15
FFIV 2014-11-06 0.5401 0.75 117.90
FFIV 2014-11-07 0.5326 1.75 119.65
FFIV 2014-11-10 0.5341 1.00 120.65
FFIV 2014-11-11 0.5321 1.00 121.66
FFIV 2014-11-12 0.5358 0.50 122.16
FFIV 2014-11-13 0.5283 1.44 123.60
FFIV 2014-11-14 0.5279 -0.12 123.48
FFIV 2014-11-17 0.5254 1.84 125.32
FFIV 2014-11-18 0.5348 1.82 127.14
FFIV 2014-11-19 0.5262 2.14 129.28
FFIV 2014-11-20 0.5311 0.95 130.23
FFIV 2014-11-21 0.5265 -0.51 129.72
FFIV 2014-11-24 0.5306 -1.14 128.58
FFIV 2014-11-25 0.5332 0.60 129.18
FFIV 2014-11-26 0.5352 2.49 131.68
FFIV 2014-11-28 0.5387 3.15 134.83
FFIV 2014-12-01 0.5387 2.51 137.34
FFIV 2014-12-02 0.5448 2.70 140.05
FFIV 2014-12-03 0.5445 -0.18 139.86
FFIV 2014-12-04 0.5439 0.05 139.92
FFIV 2014-12-05 0.5467 -2.04 137.87
FFIV 2014-12-08 0.5531 -0.78 137.09
FFIV 2014-12-09 0.5528 -2.98 134.11
FFIV 2014-12-10 0.5491 -0.58 133.53
FFIV 2014-12-11 0.5549 0.35 133.88
FFIV 2014-12-12 0.5515 1.69 135.57
FFIV 2014-12-15 0.5577 2.08 137.65
FFIV 2014-12-16 0.5556 4.42 142.07
FFIV 2014-12-17 0.5511 3.97 146.04
FFIV 2014-12-18 0.5464 0.62 146.66
FFIV 2014-12-19 0.5459 0.81 147.46
FFIV 2014-12-22 0.5560 -0.20 147.27
FFIV 2014-12-23 0.5505 -2.59 144.68
FFIV 2014-12-24 0.5494 -3.54 141.14
FFIV 2014-12-26 0.5526 -2.92 138.22
FFIV 2014-12-29 0.5548 -5.30 132.92
FFIV 2014-12-30 0.5501 -3.29 129.64
FFIV 2014-12-31 0.5575 -0.63 129.01
FFIV 2015-01-21 0.5001 -10.41 118.60
FFIV 2015-01-22 0.5033 0.51 119.11
FFIV 2015-01-23 0.5132 -2.81 116.30
FFIV 2015-01-27 0.5078 -0.74 115.56
FFIV 2015-01-28 0.5055 -2.43 113.13
FFIV 2015-02-02 0.5023 -1.92 111.21
FFIV 2015-02-05 0.5157 3.77 114.98
FFIV 2015-02-06 0.5045 4.15 119.14
FFIV 2015-02-09 0.5120 5.41 124.55
FFIV 2015-02-10 0.5115 4.22 128.77
FFIV 2015-02-11 0.5035 4.00 132.77
FFIV 2015-02-12 0.5062 3.55 136.32
FFIV 2015-02-13 0.5075 1.62 137.94
FFIV 2015-02-17 0.5058 2.72 140.66
FFIV 2015-02-18 0.5084 1.03 141.69
FFIV 2015-02-19 0.5087 0.61 142.30
FFIV 2015-02-20 0.5010 -1.04 141.26
FFIV 2015-02-23 0.5015 0.87 142.13
FFIV 2015-02-24 0.5045 -0.49 141.63
FFIV 2015-02-26 0.5019 0.15 141.78
FFIV 2015-03-02 0.5036 -3.96 137.83
FFIV 2015-03-03 0.5022 -5.65 132.18
FFIV 2015-03-04 0.5049 -5.32 126.86
FFIV 2015-03-05 0.5011 -5.18 121.68
FFIV 2015-03-06 0.5008 -4.75 116.93
FFIV 2015-03-09 0.5081 -1.36 115.57
FFIV 2015-03-10 0.5087 0.27 115.84
FFIV 2015-03-11 0.5072 1.21 117.05
FFIV 2015-03-12 0.5033 1.34 118.40
FFIV 2015-03-13 0.5105 3.55 121.95
FFIV 2015-03-16 0.5069 1.90 123.85
FFIV 2015-03-17 0.5012 2.16 126.01
FFIV 2015-03-18 0.5048 -1.20 124.81
FFIV 2015-03-19 0.5009 -2.03 122.77
FFIV 2015-03-20 0.5139 -2.13 120.64
FFIV 2015-03-23 0.5143 -0.14 120.50
FFIV 2015-03-24 0.5244 -0.07 120.43
FFIV 2015-03-25 0.5239 1.25 121.68
FFIV 2015-03-26 0.5277 1.32 123.00
FFIV 2015-03-27 0.5231 -1.87 121.13
FFIV 2015-03-30 0.5214 -1.86 119.27
FFIV 2015-03-31 0.5236 -1.31 117.96
FFIV 2015-04-01 0.5283 1.56 119.52
FFIV 2015-04-02 0.5281 0.10 119.62
FFIV 2015-04-06 0.5270 1.70 121.32
FFIV 2015-04-07 0.5261 0.19 121.51
FFIV 2015-04-08 0.5193 3.24 124.75
FFIV 2015-04-09 0.5233 1.72 126.48
FFIV 2015-04-10 0.5196 2.11 128.59
FFIV 2015-04-13 0.5243 3.34 131.92
FFIV 2015-04-14 0.5159 4.93 136.85
FFIV 2015-04-15 0.5139 2.83 139.68
FFIV 2015-04-16 0.5126 3.65 143.33
FFIV 2015-04-17 0.5199 5.99 149.32
FFIV 2015-04-20 0.5231 5.14 154.46
FFIV 2015-04-21 0.5130 5.60 160.06
FFIV 2015-04-22 0.5175 2.77 162.83
FFIV 2015-04-23 0.5128 -0.31 162.52
FFIV 2015-04-24 0.5122 0.15 162.67
FFIV 2015-04-27 0.5176 0.76 163.43
FFIV 2015-04-28 0.5180 -2.89 160.54
FFIV 2015-04-29 0.5125 -0.62 159.92
FFIV 2015-04-30 0.5219 1.98 161.89
FFIV 2015-05-01 0.5249 2.17 164.07
FFIV 2015-05-04 0.5185 1.50 165.57
FFIV 2015-05-05 0.5266 2.52 168.09
FFIV 2015-05-06 0.5280 2.65 170.74
FFIV 2015-05-07 0.5172 2.55 173.28
FFIV 2015-05-08 0.5178 1.38 174.67
FFIV 2015-05-11 0.5203 0.85 175.51
FFIV 2015-05-12 0.5173 1.52 177.03
FFIV 2015-05-13 0.5237 0.57 177.60
FFIV 2015-05-14 0.5220 -0.55 177.05
FFIV 2015-05-15 0.5221 -0.80 176.26
FFIV 2015-05-18 0.5229 -1.00 175.26
FFIV 2015-05-19 0.5302 -0.76 174.49
FFIV 2015-05-20 0.5309 -0.10 174.39
FFIV 2015-05-21 0.5342 -0.95 173.44
FFIV 2015-05-22 0.5343 -1.31 172.13
FFIV 2015-05-26 0.5331 -0.65 171.48
FFIV 2015-05-27 0.5356 0.23 171.71
FFIV 2015-05-28 0.5308 -1.77 169.93
FFIV 2015-05-29 0.5282 -0.93 169.00
FFIV 2015-06-01 0.5396 -0.21 168.80
FFIV 2015-06-02 0.5389 -0.46 168.34
FFIV 2015-06-03 0.5350 0.54 168.88
FFIV 2015-06-04 0.5371 1.53 170.40
FFIV 2015-06-05 0.5397 0.54 170.94
FFIV 2015-06-08 0.5374 0.77 171.71
FFIV 2015-06-09 0.5398 1.31 173.02
FFIV 2015-06-10 0.5393 -0.35 172.66
FFIV 2015-06-11 0.5318 0.36 173.03
FFIV 2015-06-12 0.5406 1.38 174.41
FFIV 2015-06-15 0.5409 1.65 176.06
FFIV 2015-06-16 0.5358 0.97 177.02
FFIV 2015-06-17 0.5372 -0.35 176.67
FFIV 2015-06-18 0.5379 -0.31 176.37
FFIV 2015-06-19 0.5347 -2.64 173.73
FFIV 2015-06-22 0.5345 -6.12 167.60
FFIV 2015-06-23 0.5332 -5.64 161.97
FFIV 2015-06-24 0.5330 -4.59 157.38
FFIV 2015-06-25 0.5353 -4.83 152.55
FFIV 2015-06-26 0.5357 -4.87 147.68
FFIV 2015-06-29 0.5449 -1.44 146.24
FFIV 2015-06-30 0.5383 -2.09 144.15
FFIV 2015-07-01 0.5391 -4.08 140.07
FFIV 2015-07-02 0.5404 -3.36 136.71
FFIV 2015-07-06 0.5382 -0.48 136.23
FFIV 2015-07-07 0.5358 -0.06 136.17
FFIV 2015-07-08 0.5289 0.01 136.18
FFIV 2015-07-09 0.5407 2.24 138.42
FFIV 2015-07-10 0.5387 -0.09 138.32
FFIV 2015-07-13 0.5307 -0.62 137.70
FFIV 2015-07-14 0.5391 0.02 137.72
FFIV 2015-07-15 0.5378 0.55 138.27
FFIV 2015-07-16 0.5386 8.27 146.54
FFIV 2015-07-17 0.5389 9.64 156.18
FFIV 2015-07-20 0.5458 9.93 166.11
FFIV 2015-07-21 0.5411 11.20 177.31
FFIV 2015-07-22 0.5405 11.81 189.12
FFIV 2015-07-23 0.5406 5.19 194.31
FFIV 2015-07-24 0.5241 5.22 199.53
FFIV 2015-07-27 0.5441 2.65 202.18
FFIV 2015-07-28 0.5309 -0.12 202.06
FFIV 2015-07-29 0.5284 -0.22 201.84
FFIV 2015-07-30 0.5430 -3.32 198.52
FFIV 2015-07-31 0.5430 -2.82 195.70
FFIV 2015-08-03 0.5526 0.87 196.57
FFIV 2015-08-04 0.5551 0.01 196.58
FFIV 2015-08-05 0.5487 0.39 196.96
FFIV 2015-08-06 0.5381 1.37 198.33
FFIV 2015-08-07 0.5432 1.73 200.06
FFIV 2015-08-10 0.5336 1.15 201.21
FFIV 2015-08-11 0.5306 1.24 202.45
FFIV 2015-08-12 0.5337 0.03 202.48
FFIV 2015-08-13 0.5249 -3.85 198.63
FFIV 2015-08-14 0.5283 -7.62 191.01
FFIV 2015-08-17 0.5284 -12.24 178.77
FFIV 2015-08-18 0.5303 -11.68 167.09
FFIV 2015-08-19 0.5341 -7.76 159.33
FFIV 2015-08-20 0.5459 -2.98 156.35
FFIV 2015-08-21 0.5593 0.38 156.73
FFIV 2015-08-24 0.5556 3.35 160.08
FFIV 2015-08-25 0.5600 0.78 160.87
FFIV 2015-08-26 0.5463 -1.18 159.68
FFIV 2015-08-27 0.5417 -1.26 158.42
FFIV 2015-08-28 0.5480 -3.36 155.06
FFIV 2015-08-31 0.5389 0.25 155.31
FFIV 2015-09-01 0.5506 1.27 156.58
FFIV 2015-09-02 0.5519 -1.04 155.53
FFIV 2015-09-03 0.5516 -2.53 153.00
FFIV 2015-09-04 0.5669 -1.47 151.53
FFIV 2015-09-08 0.5704 -2.91 148.62
FFIV 2015-09-09 0.5580 -0.64 147.98
FFIV 2015-09-10 0.5680 -1.27 146.71
FFIV 2015-09-11 0.5614 -2.53 144.18
FFIV 2015-09-14 0.5651 -1.09 143.09
FFIV 2015-09-15 0.5672 -4.12 138.96
FFIV 2015-09-16 0.5642 -4.38 134.58
FFIV 2015-09-17 0.5633 -1.99 132.59
FFIV 2015-09-18 0.5562 -0.36 132.24
FFIV 2015-09-21 0.5545 -1.49 130.74
FFIV 2015-09-22 0.5431 1.50 132.25
FFIV 2015-09-23 0.5514 1.67 133.91
FFIV 2015-09-24 0.5449 0.95 134.86
FFIV 2015-09-25 0.5448 4.41 139.27
FFIV 2015-09-28 0.5540 7.77 147.04
FFIV 2015-09-29 0.5456 2.57 149.61
FFIV 2015-09-30 0.5404 2.43 152.04
FFIV 2015-10-01 0.5521 1.68 153.71
FFIV 2015-10-02 0.5540 -0.47 153.25
FFIV 2015-10-05 0.5467 -2.88 150.37
FFIV 2015-10-06 0.5539 2.26 152.62
FFIV 2015-10-07 0.5652 -0.96 151.66
FFIV 2015-10-08 0.5479 -1.93 149.73
FFIV 2015-10-09 0.5574 -0.80 148.92
FFIV 2015-10-12 0.5601 -0.75 148.18
FFIV 2015-10-13 0.5551 -0.53 147.65
FFIV 2015-10-14 0.5571 -0.34 147.31
FFIV 2015-10-15 0.5637 3.35 150.66
FFIV 2015-10-16 0.5517 1.01 151.66
FFIV 2015-10-19 0.5501 1.21 152.87
FFIV 2015-10-20 0.5622 0.26 153.13
FFIV 2015-10-21 0.5573 3.65 156.78
FFIV 2015-10-22 0.5574 -8.68 148.10
FFIV 2015-10-23 0.5470 -7.78 140.32
FFIV 2015-10-26 0.5590 -7.75 132.57
FFIV 2015-10-27 0.5541 -6.24 126.33
FFIV 2015-10-28 0.5584 -8.51 117.81
FFIV 2015-10-29 0.5714 -0.44 117.38
FFIV 2015-10-30 0.5871 -0.48 116.90
FFIV 2015-11-02 0.5696 -1.04 115.86
FFIV 2015-11-03 0.5707 -4.79 111.07
FFIV 2015-11-04 0.5763 -2.83 108.24
FFIV 2015-11-05 0.5702 -3.00 105.24
FFIV 2015-11-06 0.5675 -7.02 98.22
FFIV 2015-11-09 0.5664 -4.17 94.05
FFIV 2015-11-10 0.5709 -3.13 90.92
FFIV 2015-11-11 0.5663 -3.47 87.45
FFIV 2015-11-12 0.5738 -2.67 84.78
FFIV 2015-11-13 0.5856 1.59 86.37
FFIV 2015-11-16 0.5783 -1.98 84.38
FFIV 2015-11-17 0.5652 -1.15 83.23
FFIV 2015-11-18 0.5798 -1.29 81.94
FFIV 2015-11-19 0.5762 -0.45 81.49
FFIV 2015-11-20 0.5733 -0.57 80.92
FFIV 2015-11-23 0.5763 1.11 82.03
FFIV 2015-11-24 0.5799 1.95 83.97
FFIV 2015-11-25 0.5775 -0.36 83.61
FFIV 2015-11-27 0.5698 1.56 85.18
FFIV 2015-11-30 0.5742 0.98 86.16
FFIV 2015-12-01 0.5731 -0.52 85.64
FFIV 2015-12-02 0.5767 -4.27 81.36
FFIV 2015-12-03 0.5781 -3.28 78.08
FFIV 2015-12-04 0.5794 -6.74 71.34
FFIV 2015-12-07 0.5702 -7.40 63.94
FFIV 2015-12-08 0.5826 -3.58 60.36
FFIV 2015-12-09 0.5805 0.16 60.52
FFIV 2015-12-10 0.5843 -0.12 60.40
FFIV 2015-12-11 0.5799 0.07 60.47
FFIV 2015-12-14 0.5771 1.12 61.60
FFIV 2015-12-15 0.5707 -2.32 59.28
FFIV 2015-12-16 0.5582 -2.80 56.48
FFIV 2015-12-17 0.5731 -1.52 54.97
FFIV 2015-12-18 0.5684 -0.65 54.32
FFIV 2015-12-21 0.5649 0.16 54.49
FFIV 2015-12-22 0.5670 0.64 55.12
FFIV 2015-12-23 0.5727 -0.75 54.38
FFIV 2015-12-24 0.5724 -0.52 53.85
FFIV 2015-12-28 0.5817 -0.49 53.36
FFIV 2015-12-29 0.5822 -2.59 50.76
FFIV 2015-12-30 0.5752 -6.36 44.40
FFIV 2015-12-31 0.5761 -4.98 39.42
FFIV 2016-01-04 0.5136 -3.52 35.90
FFIV 2016-01-05 0.5146 -4.05 31.85
FFIV 2016-01-06 0.5178 -1.07 30.78
FFIV 2016-01-07 0.5215 2.55 33.33
FFIV 2016-01-08 0.5173 1.51 34.83
FFIV 2016-01-11 0.5065 -0.02 34.81
FFIV 2016-01-12 0.5095 -2.80 32.02
FFIV 2016-01-13 0.5123 -4.78 27.24
FFIV 2016-01-14 0.5021 -0.41 26.83
FFIV 2016-01-15 0.5114 0.43 27.25
FFIV 2016-01-19 0.5115 3.11 30.37
FFIV 2016-01-20 0.5108 5.91 36.27
FFIV 2016-01-21 0.5216 3.34 39.62
FFIV 2016-01-22 0.5114 0.01 39.63
FFIV 2016-01-25 0.5065 0.10 39.72
FFIV 2016-01-26 0.5152 -5.68 34.04
FFIV 2016-01-27 0.5030 -4.35 29.68
FFIV 2016-01-28 0.5146 -0.49 29.20
FFIV 2016-01-29 0.5144 -3.80 25.40
FFIV 2016-02-01 0.5115 -6.20 19.20
FFIV 2016-02-02 0.5270 -3.65 15.55
FFIV 2016-02-03 0.5332 -3.99 11.56
FFIV 2016-02-04 0.5183 -5.53 6.03
FFIV 2016-02-05 0.5150 -2.65 3.38
FFIV 2016-02-08 0.5259 1.51 4.89
FFIV 2016-02-09 0.5161 4.46 9.35
FFIV 2016-02-10 0.5147 4.93 14.28
FFIV 2016-02-11 0.5238 6.57 20.85
FFIV 2016-02-12 0.5170 7.67 28.52
FFIV 2016-02-16 0.5080 4.49 33.02
FFIV 2016-02-17 0.5123 3.04 36.05
FFIV 2016-02-18 0.5088   36.05
FFIV 2016-02-19 0.5089   36.05
FFIV 2016-02-22 0.5108   36.05
FFIV 2016-02-23 0.5146   36.05
FFIV 2016-02-24 0.5271   36.05

Site Map > Predictions > US Stock > Past US Stock Predictions > FFIV5