Site Map > Predictions > US Stock > Past US Stock Predictions > EWZ5

Prediction Results for EWZ (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
EWZ 307 -0.16 -0.04 -11.90 12.76

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
EWZ 2014-01-02 0.3780 -2.80 -2.80
EWZ 2014-01-03 0.3734 -1.70 -4.51
EWZ 2014-01-06 0.4103 -1.56 -6.07
EWZ 2014-01-07 0.4081 -0.61 -6.67
EWZ 2014-01-08 0.4287 0.35 -6.32
EWZ 2014-01-09 0.3998 0.95 -5.37
EWZ 2014-01-10 0.3982 -1.12 -6.49
EWZ 2014-01-13 0.3911 -1.16 -7.65
EWZ 2014-01-14 0.3694 -0.96 -8.61
EWZ 2014-01-15 0.3609 -3.45 -12.06
EWZ 2014-01-16 0.3405 -5.69 -17.74
EWZ 2014-01-17 0.3692 -5.26 -23.00
EWZ 2014-01-21 0.3737 -4.09 -27.10
EWZ 2014-01-22 0.3762 -7.20 -34.29
EWZ 2014-01-23 0.3842 -3.76 -38.06
EWZ 2014-01-24 0.4323 -1.83 -39.88
EWZ 2014-01-27 0.4230 -4.90 -44.78
EWZ 2014-01-28 0.4217 -2.22 -47.01
EWZ 2014-01-29 0.4504 -0.33 -47.34
EWZ 2014-01-30 0.4271 1.82 -45.52
EWZ 2014-01-31 0.4152 3.57 -41.95
EWZ 2014-02-03 0.4662 5.15 -36.80
EWZ 2014-02-04 0.4262 4.06 -32.74
EWZ 2014-02-05 0.4241 2.41 -30.33
EWZ 2014-02-06 0.4000 0.40 -29.94
EWZ 2014-02-07 0.3939 0.00 -29.94
EWZ 2014-02-10 0.3653 -1.15 -31.09
EWZ 2014-02-11 0.3799 -2.38 -33.47
EWZ 2014-02-12 0.3940 0.50 -32.97
EWZ 2014-02-13 0.4129 0.59 -32.38
EWZ 2014-02-14 0.4305 0.27 -32.11
EWZ 2014-02-18 0.4170 2.20 -29.91
EWZ 2014-02-19 0.4368 1.48 -28.42
EWZ 2014-02-20 0.4287 3.51 -24.92
EWZ 2014-02-21 0.4261 0.59 -24.33
EWZ 2014-02-24 0.4247 -1.96 -26.29
EWZ 2014-02-25 0.3973 0.42 -25.87
EWZ 2014-02-26 0.3972 1.14 -24.73
EWZ 2014-02-27 0.3961 -0.84 -25.57
EWZ 2014-02-28 0.4095 -1.66 -27.23
EWZ 2014-03-03 0.4554 -0.80 -28.03
EWZ 2014-03-04 0.4254 -2.93 -30.96
EWZ 2014-03-05 0.4381 -2.82 -33.78
EWZ 2014-03-06 0.4584 -4.99 -38.77
EWZ 2014-03-07 0.4497 -3.00 -41.77
EWZ 2014-03-10 0.4418 -0.56 -42.33
EWZ 2014-03-11 0.4517 2.51 -39.81
EWZ 2014-03-12 0.4538 2.14 -37.67
EWZ 2014-03-13 0.4639 5.76 -31.91
EWZ 2014-03-14 0.4321 6.55 -25.36
EWZ 2014-03-17 0.4096 6.98 -18.38
EWZ 2014-03-18 0.3946 5.72 -12.66
EWZ 2014-03-19 0.4014 4.91 -7.75
EWZ 2014-03-20 0.3587 7.26 -0.50
EWZ 2014-03-21 0.3645 7.68 7.18
EWZ 2014-03-24 0.3703 6.83 14.01
EWZ 2014-03-25 0.3916 5.79 19.80
EWZ 2014-03-26 0.3914 8.75 28.55
EWZ 2014-03-27 0.3842 2.67 31.23
EWZ 2014-03-28 0.3947 2.85 34.08
EWZ 2014-03-31 0.3925 5.22 39.30
EWZ 2014-04-01 0.4318 4.74 44.04
EWZ 2014-04-02 0.3905 1.97 46.00
EWZ 2014-04-03 0.4512 2.71 48.72
EWZ 2014-04-04 0.4329 2.69 51.40
EWZ 2014-04-07 0.4292 -0.30 51.11
EWZ 2014-04-08 0.4359 -2.85 48.25
EWZ 2014-04-09 0.4499 -1.15 47.11
EWZ 2014-04-10 0.4559 1.24 48.35
EWZ 2014-04-11 0.4528 -0.21 48.13
EWZ 2014-04-14 0.4859 -0.21 47.92
EWZ 2014-04-16 0.4852 1.85 49.77
EWZ 2014-04-17 0.4771 -1.66 48.10
EWZ 2014-04-21 0.4728 -0.66 47.45
EWZ 2014-04-22 0.4686 0.21 47.66
EWZ 2014-04-23 0.4432 -0.09 47.58
EWZ 2014-04-24 0.4534 -1.29 46.29
EWZ 2014-04-25 0.4733 3.79 50.08
EWZ 2014-04-28 0.4679 2.43 52.51
EWZ 2014-04-29 0.4834 3.05 55.55
EWZ 2014-04-30 0.4723 4.57 60.13
EWZ 2014-05-01 0.4919 4.03 64.16
EWZ 2014-05-02 0.4346 0.12 64.28
EWZ 2014-05-05 0.4711 2.37 66.65
EWZ 2014-05-06 0.4699 0.84 67.49
EWZ 2014-05-07 0.4699 1.00 68.49
EWZ 2014-05-08 0.4698 0.51 69.00
EWZ 2014-05-14 0.4960 -3.32 65.68
EWZ 2014-05-15 0.4994 -1.59 64.09
EWZ 2014-05-16 0.4733 -2.94 61.15
EWZ 2014-05-23 0.4900 -3.83 57.32
EWZ 2014-05-27 0.4925 -1.68 55.64
EWZ 2014-05-28 0.4487 -3.65 51.99
EWZ 2014-05-29 0.4571 -2.59 49.40
EWZ 2014-05-30 0.4648 2.86 52.26
EWZ 2014-06-02 0.4813 7.07 59.33
EWZ 2014-06-03 0.4523 6.83 66.15
EWZ 2014-06-04 0.4607 8.32 74.48
EWZ 2014-06-05 0.4484 6.61 81.09
EWZ 2014-06-06 0.4069 3.81 84.89
EWZ 2014-06-09 0.3837 0.20 85.10
EWZ 2014-06-10 0.3604 -1.05 84.05
EWZ 2014-06-11 0.3422 0.50 84.55
EWZ 2014-06-12 0.3762 0.26 84.81
EWZ 2014-06-13 0.3998 -0.16 84.65
EWZ 2014-06-16 0.4349 0.30 84.95
EWZ 2014-06-17 0.4509 0.69 85.65
EWZ 2014-06-18 0.4366 -3.60 82.05
EWZ 2014-06-19 0.4443 -2.39 79.66
EWZ 2014-06-20 0.4441 -2.93 76.74
EWZ 2014-06-23 0.4572 -3.47 73.26
EWZ 2014-06-24 0.4510 -2.82 70.44
EWZ 2014-06-25 0.4965 -1.79 68.66
EWZ 2014-06-26 0.4833 -0.91 67.74
EWZ 2014-06-30 0.4899 -0.06 67.68
EWZ 2014-07-01 0.4977 1.21 68.89
EWZ 2014-07-02 0.4817 2.66 71.56
EWZ 2014-07-03 0.4653 2.01 73.56
EWZ 2014-07-07 0.4716 3.97 77.53
EWZ 2014-07-08 0.4640 4.13 81.65
EWZ 2014-07-09 0.4463 2.17 83.82
EWZ 2014-07-10 0.4371 0.19 84.01
EWZ 2014-07-11 0.4369 3.07 87.08
EWZ 2014-07-14 0.4305 2.57 89.65
EWZ 2014-07-15 0.4267 3.94 93.59
EWZ 2014-07-16 0.4505 2.97 96.56
EWZ 2014-07-17 0.4854 5.75 102.32
EWZ 2014-07-18 0.4436 1.51 103.83
EWZ 2014-07-21 0.4769 0.08 103.90
EWZ 2014-07-22 0.4490 -2.24 101.66
EWZ 2014-07-23 0.4630 -2.08 99.58
EWZ 2014-07-24 0.4278 -5.77 93.81
EWZ 2014-07-25 0.4872 -4.52 89.29
EWZ 2014-08-07 0.4995 0.58 89.87
EWZ 2014-08-12 0.4939 4.40 94.27
EWZ 2014-08-14 0.4852 5.43 99.70
EWZ 2014-08-15 0.4777 2.00 101.71
EWZ 2014-08-18 0.4927 2.06 103.76
EWZ 2014-08-19 0.4677 1.96 105.72
EWZ 2014-08-20 0.4490 4.19 109.92
EWZ 2014-08-21 0.4650 3.37 113.29
EWZ 2014-08-29 0.4657 -4.25 109.04
EWZ 2014-09-19 0.4843 -2.64 106.40
EWZ 2014-09-26 0.4809 -6.69 99.71
EWZ 2014-10-06 0.4830 2.69 102.41
EWZ 2014-10-07 0.4367 1.28 103.69
EWZ 2014-10-08 0.3605 -4.37 99.32
EWZ 2014-10-09 0.3803 -7.54 91.78
EWZ 2014-10-10 0.4469 0.71 92.50
EWZ 2014-10-13 0.4090 -8.17 84.33
EWZ 2014-10-14 0.4855 -11.90 72.43
EWZ 2014-10-15 0.4946 -7.91 64.53
EWZ 2014-10-17 0.4222 -7.79 56.74
EWZ 2014-10-24 0.4846 4.02 60.76
EWZ 2014-10-27 0.4740 7.22 67.98
EWZ 2014-10-28 0.3767 2.71 70.69
EWZ 2014-10-29 0.4447 2.26 72.96
EWZ 2014-10-30 0.3612 -5.54 67.41
EWZ 2014-10-31 0.4225 -5.23 62.19
EWZ 2014-11-03 0.3639 -3.79 58.39
EWZ 2014-11-04 0.4244 -4.46 53.93
EWZ 2014-11-05 0.4389 -3.59 50.34
EWZ 2014-11-11 0.4877 -1.88 48.47
EWZ 2014-11-12 0.4885 0.99 49.45
EWZ 2014-11-13 0.4625 3.73 53.19
EWZ 2014-11-14 0.4890 11.89 65.08
EWZ 2014-11-18 0.4871 7.37 72.44
EWZ 2014-11-19 0.4863 5.69 78.14
EWZ 2014-11-20 0.4588 1.75 79.89
EWZ 2014-11-21 0.3839 -8.71 71.17
EWZ 2014-11-24 0.3914 -7.32 63.86
EWZ 2014-11-25 0.4283 -6.61 57.25
EWZ 2014-11-26 0.4898 -9.53 47.73
EWZ 2014-11-28 0.4979 -6.02 41.70
EWZ 2014-12-09 0.4736 -10.95 30.75
EWZ 2014-12-22 0.4584 0.41 31.16
EWZ 2014-12-23 0.4641 0.27 31.43
EWZ 2014-12-24 0.4724 -3.28 28.15
EWZ 2014-12-26 0.4986 -6.41 21.74
EWZ 2014-12-29 0.4833 -4.85 16.89
EWZ 2014-12-30 0.4917 -2.88 14.01
EWZ 2014-12-31 0.4994 -0.82 13.19
EWZ 2015-01-02 0.4064 2.29 15.48
EWZ 2015-01-05 0.4386 3.43 18.91
EWZ 2015-01-06 0.4218 2.73 21.64
EWZ 2015-01-07 0.4394 1.04 22.68
EWZ 2015-01-08 0.4210 -2.04 20.64
EWZ 2015-01-09 0.3707 1.52 22.16
EWZ 2015-01-12 0.3423 2.24 24.39
EWZ 2015-01-13 0.3596 4.48 28.87
EWZ 2015-01-14 0.4056 5.10 33.98
EWZ 2015-01-15 0.4236 3.57 37.55
EWZ 2015-01-16 0.3767 -0.52 37.03
EWZ 2015-01-20 0.3479 2.38 39.41
EWZ 2015-01-21 0.3252 -3.59 35.82
EWZ 2015-01-22 0.3267 -5.04 30.78
EWZ 2015-01-23 0.3102 -6.77 24.02
EWZ 2015-01-26 0.3520 -4.98 19.04
EWZ 2015-01-27 0.3227 -3.46 15.57
EWZ 2015-01-28 0.3767 -2.09 13.49
EWZ 2015-01-29 0.4066 -1.39 12.10
EWZ 2015-01-30 0.4079 0.32 12.42
EWZ 2015-02-02 0.3841 0.43 12.85
EWZ 2015-02-03 0.4260 -5.18 7.67
EWZ 2015-02-04 0.3769 -5.79 1.88
EWZ 2015-02-05 0.3817 -2.87 -1.00
EWZ 2015-02-06 0.3441 1.83 0.83
EWZ 2015-02-09 0.3476 1.46 2.30
EWZ 2015-02-10 0.4072 4.58 6.88
EWZ 2015-02-11 0.4312 5.43 12.30
EWZ 2015-02-12 0.4216 1.10 13.40
EWZ 2015-02-13 0.4166 -0.86 12.55
EWZ 2015-02-17 0.3836 1.13 13.68
EWZ 2015-02-18 0.3380 -0.71 12.97
EWZ 2015-02-19 0.3139 -0.17 12.80
EWZ 2015-02-20 0.3472 1.49 14.29
EWZ 2015-02-23 0.3673 -0.72 13.57
EWZ 2015-02-24 0.3568 -4.31 9.27
EWZ 2015-02-25 0.3606 -5.35 3.92
EWZ 2015-02-26 0.3506 -6.07 -2.15
EWZ 2015-02-27 0.3406 -9.75 -11.90
EWZ 2015-03-02 0.3606 -10.81 -22.72
EWZ 2015-03-03 0.4107 -11.01 -33.73
EWZ 2015-03-04 0.4269 -7.97 -41.70
EWZ 2015-03-05 0.4212 -7.44 -49.14
EWZ 2015-03-06 0.4629 -8.21 -57.34
EWZ 2015-03-09 0.4759 -4.06 -61.40
EWZ 2015-03-10 0.4891 0.00 -61.40
EWZ 2015-03-11 0.4779 2.38 -59.02
EWZ 2015-03-12 0.4643 -0.46 -59.48
EWZ 2015-03-13 0.4693 7.61 -51.87
EWZ 2015-03-16 0.4206 8.98 -42.89
EWZ 2015-03-17 0.3945 5.55 -37.35
EWZ 2015-03-18 0.3998 0.96 -36.39
EWZ 2015-03-19 0.3587 2.45 -33.94
EWZ 2015-03-20 0.2800 -3.96 -37.90
EWZ 2015-03-23 0.3489 -3.36 -41.26
EWZ 2015-03-24 0.3605 -2.43 -43.69
EWZ 2015-03-25 0.3947 1.93 -41.76
EWZ 2015-03-26 0.3843 7.36 -34.39
EWZ 2015-03-27 0.4448 11.16 -23.24
EWZ 2015-03-30 0.4561 7.75 -15.48
EWZ 2015-03-31 0.4660 9.24 -6.24
EWZ 2015-04-01 0.4175 6.02 -0.22
EWZ 2015-04-02 0.3895 3.64 3.42
EWZ 2015-04-06 0.3410 0.36 3.77
EWZ 2015-04-07 0.3797 2.63 6.40
EWZ 2015-04-08 0.3664 2.83 9.23
EWZ 2015-04-09 0.4176 3.19 12.42
EWZ 2015-04-10 0.4493 0.23 12.65
EWZ 2015-04-13 0.4661 2.10 14.75
EWZ 2015-04-14 0.4312 0.32 15.07
EWZ 2015-04-15 0.4521 0.40 15.47
EWZ 2015-04-16 0.4296 2.81 18.27
EWZ 2015-04-17 0.4835 7.65 25.92
EWZ 2015-04-20 0.4544 6.70 32.62
EWZ 2015-04-21 0.4766 6.81 39.43
EWZ 2015-04-22 0.4803 2.88 42.31
EWZ 2015-04-23 0.4859 -0.17 42.15
EWZ 2015-04-24 0.4381 -2.58 39.56
EWZ 2015-04-27 0.4240 -1.85 37.72
EWZ 2015-04-28 0.4263 -0.68 37.04
EWZ 2015-04-29 0.4752 -0.25 36.79
EWZ 2015-06-18 0.4998 -5.62 31.17
EWZ 2015-06-19 0.4913 -2.13 29.04
EWZ 2015-06-22 0.4599 -4.61 24.44
EWZ 2015-07-02 0.4966 -2.79 21.65
EWZ 2015-07-13 0.4926 -4.51 17.14
EWZ 2015-07-14 0.4646 -4.34 12.80
EWZ 2015-07-15 0.4398 -6.16 6.64
EWZ 2015-07-16 0.4643 -9.62 -2.98
EWZ 2015-10-06 0.4618 -1.84 -4.83
EWZ 2015-12-04 0.4941 -4.30 -9.13
EWZ 2015-12-07 0.4545 -3.86 -12.99
EWZ 2015-12-08 0.4589 -4.03 -17.02
EWZ 2015-12-09 0.4943 -4.39 -21.42
EWZ 2015-12-28 0.4620 -6.91 -28.32
EWZ 2015-12-29 0.4387 -7.78 -36.10
EWZ 2015-12-30 0.4593 -7.74 -43.85
EWZ 2015-12-31 0.4631 -7.69 -51.53
EWZ 2016-01-04 0.4192 -5.07 -56.60
EWZ 2016-01-05 0.3926 -5.93 -62.53
EWZ 2016-01-06 0.4158 -6.73 -69.26
EWZ 2016-01-07 0.4393 -0.68 -69.94
EWZ 2016-01-08 0.4243 -3.93 -73.87
EWZ 2016-01-11 0.3881 -3.70 -77.57
EWZ 2016-01-12 0.4049 -6.47 -84.03
EWZ 2016-01-13 0.4257 -6.73 -90.76
EWZ 2016-01-14 0.3442 -5.09 -95.85
EWZ 2016-01-15 0.3846 -3.87 -99.72
EWZ 2016-01-19 0.3780 -1.59 -101.31
EWZ 2016-01-20 0.4132 2.19 -99.12
EWZ 2016-01-21 0.4325 6.69 -92.43
EWZ 2016-01-22 0.4407 9.68 -82.75
EWZ 2016-01-25 0.4070 12.76 -69.99
EWZ 2016-01-26 0.4031 3.62 -66.36
EWZ 2016-01-27 0.4063 8.47 -57.89
EWZ 2016-01-28 0.3724 11.14 -46.75
EWZ 2016-01-29 0.3965 1.16 -45.59
EWZ 2016-02-01 0.3450 -1.46 -47.05
EWZ 2016-02-02 0.3883 3.93 -43.12
EWZ 2016-02-03 0.3000 0.05 -43.07
EWZ 2016-02-04 0.4387 -8.03 -51.10
EWZ 2016-02-05 0.4596 -3.59 -54.69
EWZ 2016-02-08 0.4883 -0.56 -55.25
EWZ 2016-02-09 0.4426 4.61 -50.65
EWZ 2016-02-17 0.4951 0.89 -49.76
EWZ 2016-02-23 0.4882   -49.76

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
EWZ 228 -1.15 -0.23 -14.05 14.44

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
EWZ 2014-04-15 0.5146 2.48 2.48
EWZ 2014-05-09 0.5202 1.52 4.01
EWZ 2014-05-12 0.5012 -0.81 3.19
EWZ 2014-05-13 0.5175 -2.63 0.57
EWZ 2014-05-19 0.5045 -3.64 -3.08
EWZ 2014-05-20 0.5169 -0.33 -3.41
EWZ 2014-05-21 0.5153 -1.10 -4.51
EWZ 2014-05-22 0.5058 -3.59 -8.10
EWZ 2014-06-27 0.5024 -0.44 -8.54
EWZ 2014-07-28 0.5152 -3.93 -12.47
EWZ 2014-07-29 0.5515 -4.18 -16.65
EWZ 2014-07-30 0.5457 -2.34 -18.99
EWZ 2014-07-31 0.5926 -0.76 -19.75
EWZ 2014-08-01 0.5784 -1.56 -21.31
EWZ 2014-08-04 0.5707 -0.18 -21.50
EWZ 2014-08-05 0.5404 0.87 -20.63
EWZ 2014-08-06 0.5165 -1.29 -21.92
EWZ 2014-08-08 0.5107 2.98 -18.94
EWZ 2014-08-11 0.5011 2.20 -16.74
EWZ 2014-08-13 0.5158 6.07 -10.67
EWZ 2014-08-22 0.5037 6.53 -4.14
EWZ 2014-08-25 0.5057 5.42 1.27
EWZ 2014-08-26 0.5285 3.89 5.16
EWZ 2014-08-27 0.5033 -0.15 5.01
EWZ 2014-08-28 0.5096 0.76 5.77
EWZ 2014-09-02 0.5005 -6.70 -0.93
EWZ 2014-09-03 0.5169 -7.78 -8.71
EWZ 2014-09-04 0.5533 -5.91 -14.62
EWZ 2014-09-05 0.5428 -10.06 -24.68
EWZ 2014-09-08 0.5952 -5.93 -30.62
EWZ 2014-09-09 0.6148 -0.95 -31.57
EWZ 2014-09-10 0.6241 -1.43 -33.00
EWZ 2014-09-11 0.6066 -3.18 -36.18
EWZ 2014-09-12 0.6445 -0.13 -36.30
EWZ 2014-09-15 0.5700 -3.85 -40.15
EWZ 2014-09-16 0.5366 -7.23 -47.38
EWZ 2014-09-17 0.5092 -4.66 -52.04
EWZ 2014-09-18 0.5256 -6.10 -58.14
EWZ 2014-09-22 0.5201 -6.00 -64.14
EWZ 2014-09-23 0.5474 -5.97 -70.11
EWZ 2014-09-24 0.5297 -10.45 -80.56
EWZ 2014-09-25 0.5156 -6.91 -87.47
EWZ 2014-09-29 0.5020 5.28 -82.19
EWZ 2014-09-30 0.5157 7.53 -74.66
EWZ 2014-10-01 0.5998 12.03 -62.64
EWZ 2014-10-02 0.5377 10.71 -51.92
EWZ 2014-10-03 0.5750 3.18 -48.74
EWZ 2014-10-16 0.5506 -7.95 -56.69
EWZ 2014-10-20 0.5247 -9.40 -66.09
EWZ 2014-10-21 0.5793 -0.96 -67.05
EWZ 2014-10-22 0.5124 -0.60 -67.65
EWZ 2014-10-23 0.5048 7.30 -60.35
EWZ 2014-11-06 0.5054 -1.81 -62.16
EWZ 2014-11-07 0.5135 -4.15 -66.31
EWZ 2014-11-10 0.5020 -4.12 -70.42
EWZ 2014-11-17 0.5016 9.61 -60.81
EWZ 2014-12-01 0.6149 -5.48 -66.29
EWZ 2014-12-02 0.5533 -3.90 -70.19
EWZ 2014-12-03 0.5351 -6.65 -76.84
EWZ 2014-12-04 0.5550 -6.36 -83.20
EWZ 2014-12-05 0.5162 -9.36 -92.56
EWZ 2014-12-08 0.5236 -9.41 -101.97
EWZ 2014-12-10 0.5150 -5.91 -107.88
EWZ 2014-12-11 0.5344 -2.70 -110.58
EWZ 2014-12-12 0.5902 1.01 -109.57
EWZ 2014-12-15 0.5792 6.58 -102.99
EWZ 2014-12-16 0.6044 7.84 -95.16
EWZ 2014-12-17 0.5731 4.40 -90.76
EWZ 2014-12-18 0.5766 2.36 -88.40
EWZ 2014-12-19 0.5378 1.44 -86.96
EWZ 2015-04-30 0.5161 0.72 -86.24
EWZ 2015-05-01 0.5576 2.71 -83.54
EWZ 2015-05-04 0.5610 0.66 -82.87
EWZ 2015-05-05 0.5701 -0.19 -83.06
EWZ 2015-05-06 0.5690 -0.58 -83.64
EWZ 2015-05-07 0.5533 0.93 -82.71
EWZ 2015-05-08 0.5474 -0.16 -82.87
EWZ 2015-05-11 0.5761 -0.66 -83.53
EWZ 2015-05-12 0.5819 -2.68 -86.21
EWZ 2015-05-13 0.5751 -1.39 -87.60
EWZ 2015-05-14 0.5379 -4.29 -91.89
EWZ 2015-05-15 0.5884 -7.89 -99.78
EWZ 2015-05-18 0.5486 -8.55 -108.33
EWZ 2015-05-19 0.5660 -5.91 -114.24
EWZ 2015-05-20 0.5489 -6.85 -121.10
EWZ 2015-05-21 0.5909 -8.40 -129.50
EWZ 2015-05-22 0.6392 -5.00 -134.50
EWZ 2015-05-26 0.6584 1.66 -132.83
EWZ 2015-05-27 0.5955 -0.51 -133.34
EWZ 2015-05-28 0.6174 -1.12 -134.46
EWZ 2015-05-29 0.6071 1.39 -133.06
EWZ 2015-06-01 0.5569 1.72 -131.34
EWZ 2015-06-02 0.5146 -1.25 -132.59
EWZ 2015-06-03 0.5460 1.08 -131.51
EWZ 2015-06-04 0.5358 2.62 -128.89
EWZ 2015-06-05 0.5088 1.96 -126.93
EWZ 2015-06-08 0.5112 0.12 -126.81
EWZ 2015-06-09 0.5560 1.96 -124.85
EWZ 2015-06-10 0.5355 0.86 -123.99
EWZ 2015-06-11 0.5041 2.64 -121.34
EWZ 2015-06-12 0.5037 1.32 -120.02
EWZ 2015-06-15 0.5362 3.02 -117.00
EWZ 2015-06-16 0.5175 0.89 -116.11
EWZ 2015-06-17 0.5385 -0.24 -116.35
EWZ 2015-06-23 0.5064 -3.96 -120.31
EWZ 2015-06-24 0.5099 -4.67 -124.98
EWZ 2015-06-25 0.5722 1.17 -123.81
EWZ 2015-06-26 0.5237 -3.57 -127.38
EWZ 2015-06-29 0.5620 -2.31 -129.68
EWZ 2015-06-30 0.5471 -6.13 -135.82
EWZ 2015-07-01 0.5619 -3.60 -139.41
EWZ 2015-07-06 0.5371 2.23 -137.19
EWZ 2015-07-07 0.5155 2.96 -134.23
EWZ 2015-07-08 0.5686 5.53 -128.70
EWZ 2015-07-09 0.5244 3.96 -124.75
EWZ 2015-07-10 0.5536 -1.68 -126.43
EWZ 2015-07-17 0.5233 -9.58 -136.01
EWZ 2015-07-20 0.5565 -9.92 -145.94
EWZ 2015-07-21 0.5686 -8.82 -154.76
EWZ 2015-07-22 0.5948 -4.50 -159.25
EWZ 2015-07-23 0.6283 -2.43 -161.68
EWZ 2015-07-24 0.6485 0.67 -161.02
EWZ 2015-07-27 0.6634 -0.04 -161.05
EWZ 2015-07-28 0.6436 -1.86 -162.91
EWZ 2015-07-29 0.6023 -4.54 -167.45
EWZ 2015-07-30 0.5552 -4.56 -172.01
EWZ 2015-07-31 0.5271 -6.66 -178.67
EWZ 2015-08-03 0.5435 -1.07 -179.73
EWZ 2015-08-04 0.5562 -3.61 -183.34
EWZ 2015-08-05 0.5931 -3.57 -186.91
EWZ 2015-08-06 0.5892 -3.82 -190.73
EWZ 2015-08-07 0.6171 -1.83 -192.56
EWZ 2015-08-10 0.5600 -5.70 -198.25
EWZ 2015-08-11 0.5790 -2.33 -200.59
EWZ 2015-08-12 0.5710 -3.85 -204.43
EWZ 2015-08-13 0.5862 -0.61 -205.05
EWZ 2015-08-14 0.5470 -4.53 -209.57
EWZ 2015-08-17 0.6048 -8.22 -217.79
EWZ 2015-08-18 0.5605 -9.67 -227.47
EWZ 2015-08-19 0.5759 -3.84 -231.31
EWZ 2015-08-20 0.5413 -0.12 -231.43
EWZ 2015-08-21 0.6073 1.16 -230.27
EWZ 2015-08-24 0.6727 3.62 -226.65
EWZ 2015-08-25 0.6781 -0.34 -226.98
EWZ 2015-08-26 0.6262 -3.31 -230.29
EWZ 2015-08-27 0.6581 -6.74 -237.03
EWZ 2015-08-28 0.5559 -9.02 -246.05
EWZ 2015-08-31 0.5482 -5.27 -251.31
EWZ 2015-09-01 0.5981 -1.01 -252.33
EWZ 2015-09-02 0.6208 -3.30 -255.63
EWZ 2015-09-03 0.6724 -5.49 -261.12
EWZ 2015-09-04 0.6554 2.90 -258.21
EWZ 2015-09-08 0.5830 0.08 -258.13
EWZ 2015-09-09 0.5543 3.96 -254.17
EWZ 2015-09-10 0.5618 4.28 -249.89
EWZ 2015-09-11 0.5920 -0.74 -250.64
EWZ 2015-09-14 0.5161 -5.30 -255.94
EWZ 2015-09-15 0.5546 -7.16 -263.10
EWZ 2015-09-16 0.5092 -14.05 -277.15
EWZ 2015-09-17 0.5111 -9.82 -286.97
EWZ 2015-09-18 0.5535 -4.80 -291.76
EWZ 2015-09-21 0.6064 -8.31 -300.07
EWZ 2015-09-22 0.6399 -4.20 -304.27
EWZ 2015-09-23 0.7100 4.57 -299.70
EWZ 2015-09-24 0.6317 0.78 -298.91
EWZ 2015-09-25 0.6143 6.38 -292.54
EWZ 2015-09-28 0.6226 14.44 -278.10
EWZ 2015-09-29 0.5751 13.68 -264.42
EWZ 2015-09-30 0.5505 10.75 -253.67
EWZ 2015-10-01 0.5821 13.76 -239.90
EWZ 2015-10-02 0.5372 9.69 -230.22
EWZ 2015-10-05 0.5034 4.53 -225.69
EWZ 2015-10-07 0.5107 -2.71 -228.40
EWZ 2015-10-08 0.5012 -4.05 -232.45
EWZ 2015-10-09 0.5570 -6.02 -238.47
EWZ 2015-10-12 0.5759 -4.62 -243.08
EWZ 2015-10-13 0.6435 -0.94 -244.02
EWZ 2015-10-14 0.6211 -3.21 -247.24
EWZ 2015-10-15 0.6569 -1.17 -248.41
EWZ 2015-10-16 0.6632 -0.55 -248.95
EWZ 2015-10-19 0.6586 -1.10 -250.06
EWZ 2015-10-20 0.6254 -0.13 -250.19
EWZ 2015-10-21 0.6509 0.31 -249.88
EWZ 2015-10-22 0.6148 -3.76 -253.64
EWZ 2015-10-23 0.5963 -3.09 -256.74
EWZ 2015-10-26 0.6008 0.64 -256.09
EWZ 2015-10-27 0.5902 6.95 -249.14
EWZ 2015-10-28 0.5937 5.05 -244.09
EWZ 2015-10-29 0.6271 7.37 -236.71
EWZ 2015-10-30 0.6076 5.38 -231.33
EWZ 2015-11-02 0.6117 -0.34 -231.68
EWZ 2015-11-03 0.5791 -4.00 -235.67
EWZ 2015-11-04 0.5278 0.66 -235.01
EWZ 2015-11-05 0.5172 -3.15 -238.16
EWZ 2015-11-06 0.5562 -3.61 -241.77
EWZ 2015-11-09 0.5864 2.57 -239.20
EWZ 2015-11-10 0.6210 0.42 -238.78
EWZ 2015-11-11 0.5846 1.36 -237.42
EWZ 2015-11-12 0.5935 6.08 -231.34
EWZ 2015-11-13 0.6430 9.69 -221.65
EWZ 2015-11-16 0.5865 3.71 -217.94
EWZ 2015-11-17 0.6387 5.65 -212.29
EWZ 2015-11-18 0.6536 -2.23 -214.52
EWZ 2015-11-19 0.6179 -7.12 -221.64
EWZ 2015-11-20 0.5683 -11.62 -233.26
EWZ 2015-11-23 0.6352 -9.13 -242.40
EWZ 2015-11-24 0.5973 -8.28 -250.68
EWZ 2015-11-25 0.6443 -0.62 -251.30
EWZ 2015-11-27 0.7044 0.60 -250.70
EWZ 2015-11-30 0.7025 3.42 -247.28
EWZ 2015-12-01 0.6386 3.23 -244.05
EWZ 2015-12-02 0.6394 3.28 -240.77
EWZ 2015-12-03 0.5698 -4.27 -245.03
EWZ 2015-12-10 0.5308 -2.84 -247.87
EWZ 2015-12-11 0.5355 -5.56 -253.44
EWZ 2015-12-14 0.5292 -7.37 -260.81
EWZ 2015-12-15 0.5306 -6.44 -267.24
EWZ 2015-12-16 0.5505 -5.78 -273.02
EWZ 2015-12-17 0.5242 -3.37 -276.39
EWZ 2015-12-18 0.5366 2.36 -274.04
EWZ 2015-12-21 0.5459 4.15 -269.89
EWZ 2015-12-22 0.5319 -0.67 -270.56
EWZ 2015-12-23 0.5667 -3.95 -274.51
EWZ 2015-12-24 0.5281 -7.21 -281.72
EWZ 2016-02-10 0.5085 -0.20 -281.92
EWZ 2016-02-11 0.5811 4.81 -277.11
EWZ 2016-02-12 0.5331 9.10 -268.01
EWZ 2016-02-16 0.5380 5.49 -262.51
EWZ 2016-02-18 0.5463   -262.51
EWZ 2016-02-19 0.5161   -262.51
EWZ 2016-02-22 0.5025   -262.51
EWZ 2016-02-24 0.5495   -262.51

Site Map > Predictions > US Stock > Past US Stock Predictions > EWZ5