Site Map > Predictions > US Stock > Past US Stock Predictions > EWZ2

Prediction Results for EWZ (2-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
EWZ 334 -0.16 -0.05 -8.54 10.54

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
EWZ 2014-01-02 0.3949 -0.63 -0.63
EWZ 2014-01-03 0.3954 -1.17 -1.80
EWZ 2014-01-06 0.4054 -0.96 -2.75
EWZ 2014-01-07 0.4067 -2.19 -4.94
EWZ 2014-01-08 0.4150 0.42 -4.52
EWZ 2014-01-09 0.4037 0.64 -3.88
EWZ 2014-01-10 0.3983 -0.07 -3.95
EWZ 2014-01-13 0.3918 0.97 -2.98
EWZ 2014-01-14 0.3826 -0.66 -3.63
EWZ 2014-01-15 0.3755 -1.05 -4.69
EWZ 2014-01-16 0.3690 -1.46 -6.15
EWZ 2014-01-17 0.3846 0.09 -6.06
EWZ 2014-01-21 0.3878 -1.36 -7.42
EWZ 2014-01-22 0.3858 -5.40 -12.82
EWZ 2014-01-23 0.3907 -2.91 -15.73
EWZ 2014-01-24 0.4300 0.20 -15.53
EWZ 2014-01-27 0.4209 -1.95 -17.48
EWZ 2014-01-28 0.4117 -1.02 -18.51
EWZ 2014-01-29 0.4320 0.08 -18.43
EWZ 2014-01-30 0.4234 -4.06 -22.49
EWZ 2014-01-31 0.4133 -0.20 -22.70
EWZ 2014-02-03 0.4564 2.76 -19.93
EWZ 2014-02-04 0.4330 3.06 -16.87
EWZ 2014-02-05 0.4195 3.99 -12.88
EWZ 2014-02-06 0.4090 -0.92 -13.79
EWZ 2014-02-07 0.4043 0.27 -13.52
EWZ 2014-02-10 0.4058 0.08 -13.45
EWZ 2014-02-11 0.4120 -0.56 -14.01
EWZ 2014-02-12 0.4174 1.55 -12.46
EWZ 2014-02-13 0.4273 -2.44 -14.91
EWZ 2014-02-14 0.4291 -2.12 -17.02
EWZ 2014-02-18 0.4303 1.75 -15.28
EWZ 2014-02-19 0.4398 2.46 -12.81
EWZ 2014-02-20 0.4268 1.32 -11.50
EWZ 2014-02-21 0.4205 -0.88 -12.38
EWZ 2014-02-24 0.4221 -0.93 -13.31
EWZ 2014-02-25 0.4158 3.04 -10.27
EWZ 2014-02-26 0.4145 1.56 -8.71
EWZ 2014-02-27 0.4054 -4.04 -12.74
EWZ 2014-02-28 0.4132 -1.05 -13.79
EWZ 2014-03-03 0.4514 2.20 -11.59
EWZ 2014-03-04 0.4329 1.75 -9.84
EWZ 2014-03-05 0.4286 -1.25 -11.09
EWZ 2014-03-06 0.4378 -4.00 -15.09
EWZ 2014-03-07 0.4418 -2.33 -17.42
EWZ 2014-03-10 0.4443 0.13 -17.29
EWZ 2014-03-11 0.4416 -0.41 -17.70
EWZ 2014-03-12 0.4355 -1.44 -19.13
EWZ 2014-03-13 0.4359 0.48 -18.65
EWZ 2014-03-14 0.4230 3.22 -15.43
EWZ 2014-03-17 0.4083 2.84 -12.59
EWZ 2014-03-18 0.3940 2.75 -9.84
EWZ 2014-03-19 0.3981 2.81 -7.02
EWZ 2014-03-20 0.3792 1.64 -5.38
EWZ 2014-03-21 0.3845 2.42 -2.96
EWZ 2014-03-24 0.3931 0.85 -2.11
EWZ 2014-03-25 0.4012 4.24 2.14
EWZ 2014-03-26 0.4047 5.53 7.66
EWZ 2014-03-27 0.3957 1.24 8.90
EWZ 2014-03-28 0.3944 0.62 9.52
EWZ 2014-03-31 0.4056 2.66 12.19
EWZ 2014-04-01 0.4328 1.17 13.36
EWZ 2014-04-02 0.4056 -0.19 13.17
EWZ 2014-04-03 0.4376 3.74 16.91
EWZ 2014-04-04 0.4299 2.47 19.38
EWZ 2014-04-07 0.4159 -0.51 18.87
EWZ 2014-04-08 0.4233 -0.78 18.09
EWZ 2014-04-09 0.4373 0.51 18.60
EWZ 2014-04-10 0.4429 0.70 19.30
EWZ 2014-04-11 0.4364 -3.06 16.24
EWZ 2014-04-14 0.4501 -1.35 14.89
EWZ 2014-04-15 0.4763 3.40 18.28
EWZ 2014-04-16 0.4584 1.46 19.74
EWZ 2014-04-17 0.4385 -0.74 19.01
EWZ 2014-04-21 0.4401 -0.44 18.56
EWZ 2014-04-22 0.4449 0.68 19.24
EWZ 2014-04-23 0.4347 -0.79 18.46
EWZ 2014-04-24 0.4356 -1.03 17.42
EWZ 2014-04-25 0.4494 1.16 18.58
EWZ 2014-04-28 0.4489 0.13 18.71
EWZ 2014-04-29 0.4521 -0.83 17.88
EWZ 2014-04-30 0.4489 3.06 20.94
EWZ 2014-05-01 0.4644 2.69 23.63
EWZ 2014-05-02 0.4251 0.43 24.06
EWZ 2014-05-05 0.4475 2.22 26.29
EWZ 2014-05-06 0.4555 0.12 26.41
EWZ 2014-05-07 0.4517 -1.32 25.09
EWZ 2014-05-08 0.4598 1.05 26.14
EWZ 2014-05-09 0.4887 1.15 27.29
EWZ 2014-05-12 0.4739 0.85 28.14
EWZ 2014-05-13 0.4801 -0.20 27.94
EWZ 2014-05-14 0.4664 -0.81 27.13
EWZ 2014-05-15 0.4735 -0.29 26.85
EWZ 2014-05-16 0.4614 -2.98 23.86
EWZ 2014-05-19 0.4752 -1.70 22.17
EWZ 2014-05-20 0.4882 0.86 23.02
EWZ 2014-05-21 0.4835 -0.42 22.61
EWZ 2014-05-22 0.4716 -2.36 20.24
EWZ 2014-05-23 0.4633 -0.38 19.87
EWZ 2014-05-27 0.4703 0.89 20.76
EWZ 2014-05-28 0.4450 -2.43 18.32
EWZ 2014-05-29 0.4422 -3.16 15.17
EWZ 2014-05-30 0.4536 -0.43 14.74
EWZ 2014-06-02 0.4686 -0.20 14.54
EWZ 2014-06-03 0.4473 -0.04 14.50
EWZ 2014-06-04 0.4481 4.16 18.66
EWZ 2014-06-05 0.4424 6.44 25.10
EWZ 2014-06-06 0.4105 3.41 28.51
EWZ 2014-06-09 0.3911 0.97 29.48
EWZ 2014-06-10 0.3902 -0.24 29.24
EWZ 2014-06-11 0.3902 -0.18 29.06
EWZ 2014-06-12 0.4150 0.04 29.10
EWZ 2014-06-13 0.4251 -1.43 27.67
EWZ 2014-06-16 0.4405 1.28 28.94
EWZ 2014-06-17 0.4529 1.08 30.03
EWZ 2014-06-18 0.4381 -0.84 29.19
EWZ 2014-06-19 0.4435 0.08 29.27
EWZ 2014-06-20 0.4481 -0.59 28.68
EWZ 2014-06-23 0.4542 -2.67 26.02
EWZ 2014-06-24 0.4533 -2.01 24.01
EWZ 2014-06-25 0.4815 -0.15 23.86
EWZ 2014-06-26 0.4753 -1.04 22.83
EWZ 2014-06-27 0.4792 -0.48 22.35
EWZ 2014-06-30 0.4733 -0.96 21.39
EWZ 2014-07-01 0.4805 -0.08 21.30
EWZ 2014-07-02 0.4742 1.23 22.53
EWZ 2014-07-03 0.4641 -0.19 22.34
EWZ 2014-07-07 0.4647 1.17 23.51
EWZ 2014-07-08 0.4666 1.74 25.25
EWZ 2014-07-09 0.4544 0.70 25.95
EWZ 2014-07-10 0.4497 2.51 28.46
EWZ 2014-07-11 0.4519 1.89 30.35
EWZ 2014-07-14 0.4455 -0.58 29.76
EWZ 2014-07-15 0.4462 -2.11 27.65
EWZ 2014-07-16 0.4659 1.60 29.25
EWZ 2014-07-17 0.4912 4.95 34.20
EWZ 2014-07-18 0.4600 2.74 36.94
EWZ 2014-07-21 0.4607 -0.20 36.75
EWZ 2014-07-22 0.4535 -0.41 36.34
EWZ 2014-07-23 0.4733 0.16 36.50
EWZ 2014-07-24 0.4576 -0.68 35.82
EWZ 2014-07-25 0.4852 -1.06 34.76
EWZ 2014-08-07 0.4973 1.85 36.61
EWZ 2014-08-11 0.4926 -1.84 34.77
EWZ 2014-08-12 0.4902 -0.86 33.91
EWZ 2014-08-14 0.4954 3.49 37.40
EWZ 2014-08-15 0.4827 3.16 40.56
EWZ 2014-08-18 0.4862 1.88 42.44
EWZ 2014-08-19 0.4766 0.12 42.55
EWZ 2014-08-20 0.4735 -1.23 41.32
EWZ 2014-08-21 0.4895 0.18 41.50
EWZ 2014-08-27 0.4923 0.98 42.47
EWZ 2014-08-29 0.4852 0.56 43.03
EWZ 2014-09-26 0.4895 -6.54 36.49
EWZ 2014-10-06 0.4642 2.00 38.49
EWZ 2014-10-07 0.4453 0.19 38.68
EWZ 2014-10-08 0.4286 -4.66 34.02
EWZ 2014-10-09 0.4476 0.98 35.00
EWZ 2014-10-10 0.4888 5.72 40.72
EWZ 2014-10-13 0.4613 -5.01 35.71
EWZ 2014-10-14 0.4773 -8.54 27.17
EWZ 2014-10-17 0.4630 -7.52 19.65
EWZ 2014-10-23 0.4957 -1.28 18.37
EWZ 2014-10-24 0.4801 -0.67 17.70
EWZ 2014-10-27 0.4719 4.50 22.20
EWZ 2014-10-28 0.4307 3.54 25.73
EWZ 2014-10-29 0.4443 5.21 30.94
EWZ 2014-10-30 0.4112 -1.36 29.58
EWZ 2014-10-31 0.4357 -1.92 27.66
EWZ 2014-11-03 0.4321 -0.33 27.33
EWZ 2014-11-04 0.4664 -4.79 22.55
EWZ 2014-11-05 0.4684 -2.50 20.05
EWZ 2014-11-10 0.4912 -0.12 19.92
EWZ 2014-11-11 0.4835 -2.15 17.78
EWZ 2014-11-12 0.4811 -3.06 14.72
EWZ 2014-11-13 0.4712 -1.89 12.83
EWZ 2014-11-14 0.4854 1.22 14.05
EWZ 2014-11-17 0.4887 5.19 19.24
EWZ 2014-11-18 0.4749 3.45 22.69
EWZ 2014-11-19 0.4631 7.40 30.09
EWZ 2014-11-20 0.4582 3.67 33.76
EWZ 2014-11-21 0.4172 -2.87 30.89
EWZ 2014-11-24 0.4371 1.43 32.33
EWZ 2014-11-25 0.4711 -1.97 30.36
EWZ 2014-11-26 0.4933 -7.24 23.12
EWZ 2014-12-05 0.4897 -3.43 19.69
EWZ 2014-12-08 0.4988 -1.85 17.84
EWZ 2014-12-09 0.4722 -3.53 14.31
EWZ 2014-12-10 0.4888 -4.22 10.10
EWZ 2014-12-22 0.4797 -0.14 9.96
EWZ 2014-12-23 0.4899 0.05 10.01
EWZ 2014-12-24 0.4936 -0.08 9.93
EWZ 2014-12-29 0.4941 0.11 10.04
EWZ 2014-12-30 0.4942 -3.81 6.23
EWZ 2014-12-31 0.4997 -6.62 -0.38
EWZ 2015-01-02 0.4240 -1.70 -2.08
EWZ 2015-01-05 0.4390 4.54 2.46
EWZ 2015-01-06 0.4252 4.34 6.80
EWZ 2015-01-07 0.4132 1.32 8.12
EWZ 2015-01-08 0.4058 -2.62 5.50
EWZ 2015-01-09 0.3912 -1.27 4.23
EWZ 2015-01-12 0.3852 2.12 6.35
EWZ 2015-01-13 0.3928 -0.50 5.85
EWZ 2015-01-14 0.4041 1.80 7.65
EWZ 2015-01-15 0.4161 1.63 9.28
EWZ 2015-01-16 0.3920 1.61 10.89
EWZ 2015-01-20 0.3747 4.98 15.87
EWZ 2015-01-21 0.3656 -1.37 14.51
EWZ 2015-01-22 0.3526 -3.64 10.87
EWZ 2015-01-23 0.3597 0.46 11.33
EWZ 2015-01-26 0.3844 -1.53 9.79
EWZ 2015-01-27 0.3600 -2.62 7.17
EWZ 2015-01-28 0.3869 -4.62 2.56
EWZ 2015-01-29 0.4046 -3.58 -1.03
EWZ 2015-01-30 0.4043 4.02 2.99
EWZ 2015-02-02 0.3928 1.47 4.46
EWZ 2015-02-03 0.3930 -0.53 3.93
EWZ 2015-02-04 0.3731 -2.27 1.66
EWZ 2015-02-05 0.3835 -1.80 -0.14
EWZ 2015-02-06 0.3677 -1.69 -1.83
EWZ 2015-02-09 0.3701 -4.82 -6.65
EWZ 2015-02-10 0.3920 1.89 -4.76
EWZ 2015-02-11 0.4137 5.64 0.88
EWZ 2015-02-12 0.4013 2.58 3.46
EWZ 2015-02-13 0.3873 0.97 4.43
EWZ 2015-02-17 0.3785 -1.10 3.33
EWZ 2015-02-18 0.3610 -1.50 1.83
EWZ 2015-02-19 0.3537 -0.66 1.17
EWZ 2015-02-20 0.3686 2.61 3.78
EWZ 2015-02-23 0.3742 1.12 4.91
EWZ 2015-02-24 0.3621 -2.38 2.53
EWZ 2015-02-25 0.3662 0.68 3.21
EWZ 2015-02-26 0.3685 -1.20 2.01
EWZ 2015-02-27 0.3572 -3.25 -1.24
EWZ 2015-03-02 0.3698 -3.59 -4.83
EWZ 2015-03-03 0.3978 -4.18 -9.01
EWZ 2015-03-04 0.4048 -4.00 -13.01
EWZ 2015-03-05 0.4017 -6.19 -19.20
EWZ 2015-03-06 0.4247 -4.60 -23.80
EWZ 2015-03-09 0.4382 -0.52 -24.32
EWZ 2015-03-10 0.4482 -0.33 -24.65
EWZ 2015-03-11 0.4366 -4.25 -28.90
EWZ 2015-03-12 0.4270 -2.77 -31.67
EWZ 2015-03-13 0.4444 3.92 -27.74
EWZ 2015-03-16 0.4223 6.17 -21.58
EWZ 2015-03-17 0.3922 -0.79 -22.36
EWZ 2015-03-18 0.3899 0.64 -21.73
EWZ 2015-03-19 0.3877 6.45 -15.27
EWZ 2015-03-20 0.3549 1.93 -13.34
EWZ 2015-03-23 0.3763 -1.65 -14.99
EWZ 2015-03-24 0.3958 -3.70 -18.69
EWZ 2015-03-25 0.4198 -4.27 -22.96
EWZ 2015-03-26 0.4202 0.42 -22.54
EWZ 2015-03-27 0.4463 3.57 -18.97
EWZ 2015-03-30 0.4443 3.73 -15.24
EWZ 2015-03-31 0.4355 5.96 -9.28
EWZ 2015-04-01 0.4141 4.40 -4.87
EWZ 2015-04-02 0.3979 0.78 -4.09
EWZ 2015-04-06 0.3793 1.78 -2.31
EWZ 2015-04-07 0.4099 2.06 -0.25
EWZ 2015-04-08 0.4022 0.53 0.27
EWZ 2015-04-09 0.4267 -1.17 -0.90
EWZ 2015-04-10 0.4466 -0.20 -1.10
EWZ 2015-04-13 0.4562 4.29 3.19
EWZ 2015-04-14 0.4368 2.62 5.81
EWZ 2015-04-15 0.4320 -2.01 3.80
EWZ 2015-04-16 0.4251 -2.21 1.58
EWZ 2015-04-17 0.4713 -0.12 1.47
EWZ 2015-04-20 0.4595 2.55 4.02
EWZ 2015-04-21 0.4629 5.16 9.18
EWZ 2015-04-22 0.4572 5.06 14.24
EWZ 2015-04-23 0.4511 1.49 15.73
EWZ 2015-04-24 0.4287 -0.89 14.84
EWZ 2015-04-27 0.4339 -1.11 13.73
EWZ 2015-04-28 0.4438 -1.71 12.02
EWZ 2015-04-29 0.4679 -0.52 11.49
EWZ 2015-04-30 0.4897 -0.22 11.27
EWZ 2015-06-02 0.4814 -2.38 8.89
EWZ 2015-06-08 0.4981 1.75 10.65
EWZ 2015-06-11 0.4947 -1.66 8.98
EWZ 2015-06-18 0.4882 -1.30 7.68
EWZ 2015-06-19 0.4909 0.95 8.63
EWZ 2015-06-22 0.4765 -0.73 7.89
EWZ 2015-06-23 0.4916 -4.45 3.44
EWZ 2015-06-24 0.4967 -2.25 1.19
EWZ 2015-07-02 0.4882 -3.67 -2.48
EWZ 2015-07-13 0.4678 -0.46 -2.94
EWZ 2015-07-14 0.4636 -1.16 -4.10
EWZ 2015-07-15 0.4630 -2.90 -6.99
EWZ 2015-07-16 0.4782 -3.68 -10.67
EWZ 2015-12-04 0.4785 -0.72 -11.40
EWZ 2015-12-07 0.4694 2.62 -8.78
EWZ 2015-12-08 0.4649 -1.80 -10.58
EWZ 2015-12-09 0.4749 -5.98 -16.56
EWZ 2015-12-14 0.4968 2.05 -14.51
EWZ 2015-12-15 0.4906 -0.58 -15.09
EWZ 2015-12-16 0.4933 -7.13 -22.22
EWZ 2015-12-17 0.4903 -6.74 -28.97
EWZ 2015-12-22 0.4867 2.68 -26.29
EWZ 2015-12-23 0.4923 0.88 -25.41
EWZ 2015-12-24 0.4756 0.51 -24.90
EWZ 2015-12-28 0.4523 -4.28 -29.18
EWZ 2015-12-29 0.4416 -4.26 -33.44
EWZ 2015-12-30 0.4567 -4.09 -37.53
EWZ 2015-12-31 0.4537 -2.22 -39.75
EWZ 2016-01-04 0.4066 -0.10 -39.85
EWZ 2016-01-05 0.3892 -5.14 -45.00
EWZ 2016-01-06 0.3914 -4.17 -49.16
EWZ 2016-01-07 0.4221 -1.30 -50.47
EWZ 2016-01-08 0.4132 -0.37 -50.83
EWZ 2016-01-11 0.3862 -1.85 -52.68
EWZ 2016-01-12 0.3906 0.16 -52.53
EWZ 2016-01-13 0.4087 -1.29 -53.82
EWZ 2016-01-14 0.3686 -4.30 -58.12
EWZ 2016-01-15 0.3957 -3.00 -61.12
EWZ 2016-01-19 0.3982 -4.94 -66.06
EWZ 2016-01-20 0.4130 1.63 -64.43
EWZ 2016-01-21 0.4336 1.73 -62.70
EWZ 2016-01-22 0.4384 -0.77 -63.47
EWZ 2016-01-25 0.4146 3.12 -60.35
EWZ 2016-01-26 0.4229 3.07 -57.28
EWZ 2016-01-27 0.4176 9.08 -48.21
EWZ 2016-01-28 0.4050 7.52 -40.69
EWZ 2016-01-29 0.4054 -6.25 -46.94
EWZ 2016-02-01 0.3889 -0.80 -47.75
EWZ 2016-02-02 0.4447 10.54 -37.21
EWZ 2016-02-03 0.4023 1.72 -35.48
EWZ 2016-02-04 0.4298 -4.67 -40.15
EWZ 2016-02-05 0.4642 -3.69 -43.84
EWZ 2016-02-08 0.4931 0.71 -43.13
EWZ 2016-02-09 0.4730 -2.17 -45.30
EWZ 2016-02-10 0.4970 -1.98 -47.28
EWZ 2016-02-17 0.4796 -1.98 -49.26
EWZ 2016-02-22 0.4839 -3.36 -52.62
EWZ 2016-02-23 0.4867   -52.62

Summary of Up Predictions (2-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
EWZ 204 -0.35 -0.10 -7.69 9.11

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
EWZ 2014-07-28 0.5020 -2.35 -2.35
EWZ 2014-07-29 0.5225 -4.00 -6.35
EWZ 2014-07-30 0.5240 -2.34 -8.69
EWZ 2014-07-31 0.5526 1.26 -7.43
EWZ 2014-08-01 0.5450 -0.70 -8.13
EWZ 2014-08-04 0.5279 -0.73 -8.86
EWZ 2014-08-05 0.5142 -0.58 -9.44
EWZ 2014-08-06 0.5047 -1.56 -11.00
EWZ 2014-08-08 0.5061 1.75 -9.25
EWZ 2014-08-13 0.5118 2.70 -6.55
EWZ 2014-08-22 0.5125 3.11 -3.43
EWZ 2014-08-25 0.5097 4.01 0.58
EWZ 2014-08-26 0.5101 1.50 2.08
EWZ 2014-08-28 0.5053 2.16 4.24
EWZ 2014-09-02 0.5014 -1.48 2.75
EWZ 2014-09-03 0.5133 -1.56 1.20
EWZ 2014-09-04 0.5373 -3.16 -1.97
EWZ 2014-09-05 0.5332 -5.40 -7.36
EWZ 2014-09-08 0.5638 -3.15 -10.52
EWZ 2014-09-09 0.5773 -0.66 -11.17
EWZ 2014-09-10 0.5767 -4.00 -15.17
EWZ 2014-09-11 0.5602 -3.18 -18.35
EWZ 2014-09-12 0.5885 4.18 -14.17
EWZ 2014-09-15 0.5490 1.49 -12.68
EWZ 2014-09-16 0.5076 -2.89 -15.57
EWZ 2014-09-17 0.5011 -2.73 -18.30
EWZ 2014-09-18 0.5199 -3.85 -22.14
EWZ 2014-09-19 0.5012 -3.23 -25.37
EWZ 2014-09-22 0.5185 0.62 -24.75
EWZ 2014-09-23 0.5281 -1.71 -26.46
EWZ 2014-09-24 0.5108 -0.66 -27.12
EWZ 2014-09-25 0.5048 -3.74 -30.86
EWZ 2014-09-29 0.5085 -4.14 -35.00
EWZ 2014-09-30 0.5183 -2.69 -37.69
EWZ 2014-10-01 0.5569 3.51 -34.19
EWZ 2014-10-02 0.5219 8.87 -25.32
EWZ 2014-10-03 0.5229 7.70 -17.62
EWZ 2014-10-15 0.5071 0.40 -17.22
EWZ 2014-10-16 0.5395 0.30 -16.92
EWZ 2014-10-20 0.5035 -4.75 -21.66
EWZ 2014-10-21 0.5399 -4.44 -26.10
EWZ 2014-10-22 0.5043 0.53 -25.57
EWZ 2014-11-06 0.5048 0.47 -25.10
EWZ 2014-11-07 0.5071 -1.12 -26.22
EWZ 2014-11-28 0.5029 -5.57 -31.79
EWZ 2014-12-01 0.5660 -0.62 -32.41
EWZ 2014-12-02 0.5273 -0.99 -33.40
EWZ 2014-12-03 0.5036 -1.35 -34.75
EWZ 2014-12-04 0.5074 -3.09 -37.84
EWZ 2014-12-11 0.5060 -6.25 -44.09
EWZ 2014-12-12 0.5402 -5.13 -49.23
EWZ 2014-12-15 0.5419 1.95 -47.28
EWZ 2014-12-16 0.5546 5.41 -41.86
EWZ 2014-12-17 0.5291 2.83 -39.04
EWZ 2014-12-18 0.5201 2.69 -36.35
EWZ 2014-12-19 0.5133 1.28 -35.07
EWZ 2014-12-26 0.5054 0.74 -34.33
EWZ 2015-05-01 0.5102 1.05 -33.28
EWZ 2015-05-04 0.5125 0.50 -32.78
EWZ 2015-05-05 0.5154 -0.33 -33.11
EWZ 2015-05-06 0.5176 2.42 -30.68
EWZ 2015-05-07 0.5116 -0.27 -30.96
EWZ 2015-05-08 0.5013 -1.80 -32.76
EWZ 2015-05-11 0.5263 -0.74 -33.50
EWZ 2015-05-12 0.5333 0.79 -32.71
EWZ 2015-05-13 0.5264 2.85 -29.86
EWZ 2015-05-14 0.5013 -1.85 -31.70
EWZ 2015-05-15 0.5205 -4.28 -35.99
EWZ 2015-05-18 0.5128 -1.47 -37.45
EWZ 2015-05-19 0.5262 -0.87 -38.32
EWZ 2015-05-20 0.5123 -3.93 -42.26
EWZ 2015-05-21 0.5306 -6.22 -48.47
EWZ 2015-05-22 0.5635 -2.22 -50.70
EWZ 2015-05-26 0.5795 0.36 -50.33
EWZ 2015-05-27 0.5375 -3.50 -53.83
EWZ 2015-05-28 0.5393 -2.02 -55.85
EWZ 2015-05-29 0.5390 4.09 -51.76
EWZ 2015-06-01 0.5137 2.40 -49.36
EWZ 2015-06-03 0.5073 -1.65 -51.01
EWZ 2015-06-04 0.5143 0.79 -50.22
EWZ 2015-06-05 0.5020 1.38 -48.85
EWZ 2015-06-09 0.5171 1.45 -47.40
EWZ 2015-06-10 0.5102 -0.80 -48.20
EWZ 2015-06-12 0.5019 1.38 -46.82
EWZ 2015-06-15 0.5214 2.51 -44.31
EWZ 2015-06-16 0.5030 2.13 -42.18
EWZ 2015-06-17 0.5075 -0.35 -42.54
EWZ 2015-06-25 0.5361 -0.25 -42.78
EWZ 2015-06-26 0.5096 -0.94 -43.72
EWZ 2015-06-29 0.5197 -0.80 -44.52
EWZ 2015-06-30 0.5133 0.64 -43.88
EWZ 2015-07-01 0.5218 -1.12 -45.00
EWZ 2015-07-06 0.5110 -3.57 -48.57
EWZ 2015-07-07 0.5051 -2.11 -50.68
EWZ 2015-07-08 0.5299 4.23 -46.45
EWZ 2015-07-09 0.5053 4.86 -41.60
EWZ 2015-07-10 0.5012 2.03 -39.57
EWZ 2015-07-17 0.5087 -0.73 -40.30
EWZ 2015-07-20 0.5254 -2.18 -42.48
EWZ 2015-07-21 0.5253 -6.62 -49.10
EWZ 2015-07-22 0.5418 -6.43 -55.53
EWZ 2015-07-23 0.5639 -4.00 -59.54
EWZ 2015-07-24 0.5821 0.11 -59.43
EWZ 2015-07-27 0.5881 3.71 -55.72
EWZ 2015-07-28 0.5662 -0.07 -55.79
EWZ 2015-07-29 0.5327 -1.38 -57.17
EWZ 2015-07-30 0.5203 -1.65 -58.82
EWZ 2015-07-31 0.5144 -2.41 -61.22
EWZ 2015-08-03 0.5241 -0.96 -62.19
EWZ 2015-08-04 0.5302 -2.82 -65.01
EWZ 2015-08-05 0.5445 -3.57 -68.57
EWZ 2015-08-06 0.5512 1.95 -66.62
EWZ 2015-08-07 0.5707 0.78 -65.84
EWZ 2015-08-10 0.5345 -3.46 -69.30
EWZ 2015-08-11 0.5430 -3.04 -72.34
EWZ 2015-08-12 0.5458 -1.83 -74.17
EWZ 2015-08-13 0.5581 -0.04 -74.21
EWZ 2015-08-14 0.5341 0.27 -73.94
EWZ 2015-08-17 0.5554 -1.57 -75.51
EWZ 2015-08-18 0.5330 -1.33 -76.84
EWZ 2015-08-19 0.5472 -2.52 -79.36
EWZ 2015-08-20 0.5320 -7.69 -87.05
EWZ 2015-08-21 0.5720 -5.14 -92.19
EWZ 2015-08-24 0.6202 3.12 -89.07
EWZ 2015-08-25 0.6211 9.11 -79.95
EWZ 2015-08-26 0.5774 2.54 -77.41
EWZ 2015-08-27 0.5754 -4.23 -81.64
EWZ 2015-08-28 0.5453 -6.54 -88.18
EWZ 2015-08-31 0.5598 -3.78 -91.96
EWZ 2015-09-01 0.5878 2.11 -89.85
EWZ 2015-09-02 0.5946 -3.51 -93.36
EWZ 2015-09-03 0.5986 -2.72 -96.08
EWZ 2015-09-04 0.6036 1.69 -94.39
EWZ 2015-09-08 0.5671 -1.78 -96.18
EWZ 2015-09-09 0.5355 -2.51 -98.69
EWZ 2015-09-10 0.5420 2.68 -96.01
EWZ 2015-09-11 0.5583 3.01 -93.00
EWZ 2015-09-14 0.5165 2.73 -90.26
EWZ 2015-09-15 0.5302 2.33 -87.93
EWZ 2015-09-16 0.5141 -6.92 -94.85
EWZ 2015-09-17 0.5147 -6.75 -101.60
EWZ 2015-09-18 0.5513 -3.65 -105.26
EWZ 2015-09-21 0.5781 -6.75 -112.01
EWZ 2015-09-22 0.5872 -0.59 -112.60
EWZ 2015-09-23 0.6302 3.10 -109.50
EWZ 2015-09-24 0.5837 -5.19 -114.70
EWZ 2015-09-25 0.5611 -3.05 -117.75
EWZ 2015-09-28 0.5797 6.35 -111.40
EWZ 2015-09-29 0.5587 4.58 -106.82
EWZ 2015-09-30 0.5232 4.87 -101.95
EWZ 2015-10-01 0.5438 7.66 -94.29
EWZ 2015-10-02 0.5313 3.61 -90.68
EWZ 2015-10-05 0.5102 2.92 -87.76
EWZ 2015-10-06 0.5020 4.65 -83.11
EWZ 2015-10-07 0.5313 3.87 -79.24
EWZ 2015-10-08 0.5231 -1.08 -80.32
EWZ 2015-10-09 0.5521 -7.29 -87.61
EWZ 2015-10-12 0.5742 -4.21 -91.82
EWZ 2015-10-13 0.6157 2.31 -89.52
EWZ 2015-10-14 0.5994 0.34 -89.18
EWZ 2015-10-15 0.5923 -1.67 -90.85
EWZ 2015-10-16 0.5946 -2.28 -93.12
EWZ 2015-10-19 0.5984 -2.80 -95.93
EWZ 2015-10-20 0.5821 2.07 -93.86
EWZ 2015-10-21 0.5927 3.10 -90.76
EWZ 2015-10-22 0.5623 -1.61 -92.36
EWZ 2015-10-23 0.5440 -1.86 -94.23
EWZ 2015-10-26 0.5580 -1.42 -95.64
EWZ 2015-10-27 0.5557 -1.64 -97.28
EWZ 2015-10-28 0.5573 -0.39 -97.68
EWZ 2015-10-29 0.5699 2.90 -94.78
EWZ 2015-10-30 0.5561 8.31 -86.47
EWZ 2015-11-02 0.5571 2.90 -83.57
EWZ 2015-11-03 0.5253 -1.25 -84.82
EWZ 2015-11-04 0.5194 -0.08 -84.90
EWZ 2015-11-05 0.5277 -4.50 -89.40
EWZ 2015-11-06 0.5436 -1.33 -90.73
EWZ 2015-11-09 0.5603 3.94 -86.79
EWZ 2015-11-10 0.5695 -0.38 -87.17
EWZ 2015-11-11 0.5327 -4.32 -91.49
EWZ 2015-11-12 0.5469 1.14 -90.35
EWZ 2015-11-13 0.5883 2.80 -87.56
EWZ 2015-11-16 0.5533 2.71 -84.84
EWZ 2015-11-17 0.5705 5.23 -79.61
EWZ 2015-11-18 0.5830 3.54 -76.07
EWZ 2015-11-19 0.5592 -1.11 -77.19
EWZ 2015-11-20 0.5409 -0.98 -78.17
EWZ 2015-11-23 0.5903 -3.18 -81.35
EWZ 2015-11-24 0.5693 -7.49 -88.84
EWZ 2015-11-25 0.5915 -6.40 -95.24
EWZ 2015-11-27 0.6266 -3.26 -98.50
EWZ 2015-11-30 0.6136 2.75 -95.74
EWZ 2015-12-01 0.5691 5.89 -89.85
EWZ 2015-12-02 0.5512 1.47 -88.38
EWZ 2015-12-03 0.5040 -2.59 -90.98
EWZ 2015-12-10 0.5011 -2.18 -93.16
EWZ 2015-12-11 0.5089 -0.45 -93.61
EWZ 2015-12-18 0.5041 -1.37 -94.97
EWZ 2015-12-21 0.5056 3.81 -91.16
EWZ 2016-02-11 0.5353 3.07 -88.09
EWZ 2016-02-12 0.5161 4.50 -83.60
EWZ 2016-02-16 0.5011 1.08 -82.52
EWZ 2016-02-18 0.5162 7.16 -75.36
EWZ 2016-02-19 0.5143 3.74 -71.62
EWZ 2016-02-24 0.5326   -71.62

Site Map > Predictions > US Stock > Past US Stock Predictions > EWZ2