Site Map > Predictions > US Stock > Past US Stock Predictions > ETR5

Prediction Results for ETR (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ETR 339 0.09 0.03 -9.94 5.95

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ETR 2014-01-02 0.4238 -2.13 -2.13
ETR 2014-01-03 0.4094 0.05 -2.09
ETR 2014-01-06 0.4042 -0.08 -2.17
ETR 2014-01-07 0.3971 -0.18 -2.35
ETR 2014-01-08 0.4016 0.51 -1.84
ETR 2014-01-09 0.4111 1.42 -0.42
ETR 2014-01-10 0.3916 0.90 0.48
ETR 2014-01-13 0.3862 2.26 2.74
ETR 2014-01-14 0.3948 0.67 3.41
ETR 2014-01-15 0.3791 0.90 4.31
ETR 2014-01-16 0.3926 -0.16 4.15
ETR 2014-01-17 0.3939 -0.52 3.63
ETR 2014-01-21 0.3950 -1.40 2.23
ETR 2014-01-22 0.3970 -0.02 2.21
ETR 2014-01-23 0.4062 2.37 4.58
ETR 2014-01-24 0.4016 2.86 7.43
ETR 2014-01-27 0.4063 2.33 9.77
ETR 2014-01-28 0.4067 2.21 11.98
ETR 2014-01-29 0.4154 1.69 13.67
ETR 2014-01-30 0.4053 0.92 14.58
ETR 2014-01-31 0.4213 0.84 15.42
ETR 2014-02-03 0.4398 1.40 16.83
ETR 2014-02-04 0.4192 0.18 17.00
ETR 2014-02-05 0.4179 1.57 18.57
ETR 2014-02-06 0.4243 1.07 19.64
ETR 2014-02-07 0.4403 1.46 21.10
ETR 2014-02-10 0.4479 2.06 23.16
ETR 2014-02-11 0.4474 3.00 26.16
ETR 2014-02-12 0.4471 2.34 28.51
ETR 2014-02-13 0.4229 0.03 28.54
ETR 2014-02-14 0.4520 -0.57 27.97
ETR 2014-02-18 0.4460 -1.23 26.73
ETR 2014-02-19 0.4385 -0.61 26.13
ETR 2014-02-20 0.4430 -1.98 24.14
ETR 2014-02-21 0.4369 -0.98 23.17
ETR 2014-02-24 0.4552 -1.31 21.86
ETR 2014-02-25 0.4458 -1.05 20.81
ETR 2014-02-26 0.4469 -1.62 19.19
ETR 2014-02-27 0.4521 -2.16 17.02
ETR 2014-02-28 0.4347 -1.97 15.05
ETR 2014-03-03 0.4413 -1.63 13.42
ETR 2014-03-04 0.4503 -1.78 11.64
ETR 2014-03-05 0.4512 -0.05 11.59
ETR 2014-03-06 0.4574 3.27 14.86
ETR 2014-03-07 0.4439 3.23 18.09
ETR 2014-03-10 0.4416 4.74 22.83
ETR 2014-03-11 0.4462 4.33 27.16
ETR 2014-03-12 0.4374 2.49 29.66
ETR 2014-03-13 0.4264 0.51 30.17
ETR 2014-03-14 0.4362 2.25 32.41
ETR 2014-03-17 0.4386 1.33 33.75
ETR 2014-03-18 0.4246 1.66 35.41
ETR 2014-03-19 0.4420 1.86 37.27
ETR 2014-03-20 0.4467 2.86 40.13
ETR 2014-03-21 0.4325 0.94 41.06
ETR 2014-03-24 0.4521 1.18 42.25
ETR 2014-03-25 0.4633 1.47 43.71
ETR 2014-03-26 0.4504 2.04 45.75
ETR 2014-03-27 0.4379 2.25 48.00
ETR 2014-03-28 0.4376 3.63 51.63
ETR 2014-03-31 0.4425 3.43 55.06
ETR 2014-04-01 0.4517 4.67 59.73
ETR 2014-04-02 0.4485 4.72 64.45
ETR 2014-04-03 0.4515 2.94 67.39
ETR 2014-04-04 0.4157 1.85 69.24
ETR 2014-04-07 0.4341 2.62 71.86
ETR 2014-04-08 0.4221 2.54 74.39
ETR 2014-04-09 0.4225 2.46 76.86
ETR 2014-04-10 0.4319 1.65 78.51
ETR 2014-04-11 0.4248 1.04 79.55
ETR 2014-04-14 0.4083 0.10 79.65
ETR 2014-04-15 0.4027 -1.32 78.33
ETR 2014-04-16 0.4117 -0.82 77.51
ETR 2014-04-17 0.4152 0.81 78.32
ETR 2014-04-21 0.3991 2.45 80.77
ETR 2014-04-22 0.3947 2.63 83.40
ETR 2014-04-23 0.4013 2.08 85.49
ETR 2014-04-24 0.4008 2.16 87.64
ETR 2014-04-25 0.3865 0.56 88.20
ETR 2014-04-28 0.3734 0.43 88.63
ETR 2014-04-29 0.3765 0.33 88.95
ETR 2014-04-30 0.3851 3.67 92.62
ETR 2014-05-01 0.3901 2.51 95.13
ETR 2014-05-02 0.3878 3.28 98.41
ETR 2014-05-05 0.3872 1.71 100.12
ETR 2014-05-06 0.3748 0.38 100.50
ETR 2014-05-07 0.3606 -1.18 99.32
ETR 2014-05-08 0.3644 -0.67 98.65
ETR 2014-05-09 0.3841 -0.12 98.53
ETR 2014-05-12 0.3682 -1.65 96.88
ETR 2014-05-13 0.3790 0.11 96.99
ETR 2014-05-14 0.3780 -0.83 96.15
ETR 2014-05-15 0.3686 -0.34 95.82
ETR 2014-05-16 0.3966 -0.62 95.20
ETR 2014-05-19 0.4091 1.31 96.51
ETR 2014-05-20 0.4020 1.54 98.05
ETR 2014-05-21 0.3859 2.55 100.60
ETR 2014-05-22 0.4002 1.86 102.46
ETR 2014-05-23 0.4008 2.31 104.77
ETR 2014-05-27 0.3869 2.85 107.62
ETR 2014-05-28 0.3799 2.67 110.29
ETR 2014-05-29 0.3725 4.08 114.37
ETR 2014-05-30 0.3820 3.96 118.33
ETR 2014-06-02 0.3922 3.85 122.18
ETR 2014-06-03 0.3746 2.70 124.89
ETR 2014-06-04 0.3798 1.06 125.94
ETR 2014-06-05 0.3443 -0.97 124.98
ETR 2014-06-06 0.3574 -0.27 124.71
ETR 2014-06-09 0.3711 0.41 125.12
ETR 2014-06-10 0.3667 0.31 125.42
ETR 2014-06-11 0.3920 3.55 128.97
ETR 2014-06-12 0.3879 3.78 132.75
ETR 2014-06-13 0.3809 3.36 136.11
ETR 2014-06-16 0.3875 1.94 138.05
ETR 2014-06-17 0.4050 2.46 140.51
ETR 2014-06-18 0.3803 1.25 141.76
ETR 2014-06-19 0.3619 0.09 141.84
ETR 2014-06-20 0.3885 0.43 142.28
ETR 2014-06-23 0.3878 1.92 144.20
ETR 2014-06-24 0.3859 1.06 145.26
ETR 2014-06-25 0.3904 -3.09 142.16
ETR 2014-06-26 0.4057 -4.81 137.35
ETR 2014-06-27 0.4118 -3.42 133.93
ETR 2014-06-30 0.3876 -4.41 129.52
ETR 2014-07-01 0.4273 -4.10 125.42
ETR 2014-07-02 0.4820 0.05 125.47
ETR 2014-07-03 0.4746 1.36 126.84
ETR 2014-07-07 0.4351 -1.53 125.31
ETR 2014-07-08 0.4397 -1.20 124.11
ETR 2014-07-09 0.4718 -0.03 124.08
ETR 2014-07-10 0.4497 -3.09 121.00
ETR 2014-07-11 0.4455 -1.03 119.97
ETR 2014-07-14 0.4746 0.19 120.17
ETR 2014-07-15 0.4571 -1.97 118.19
ETR 2014-07-16 0.4649 -2.96 115.23
ETR 2014-07-17 0.4867 0.10 115.33
ETR 2014-07-18 0.4737 -2.25 113.08
ETR 2014-07-21 0.4481 -1.29 111.79
ETR 2014-07-22 0.4962 -1.33 110.46
ETR 2014-07-24 0.4659 -4.61 105.85
ETR 2014-07-25 0.4891 -3.30 102.55
ETR 2014-12-18 0.4880 1.94 104.49
ETR 2014-12-29 0.4976 -4.68 99.80
ETR 2015-01-02 0.4765 0.09 99.90
ETR 2015-01-05 0.4776 -0.01 99.88
ETR 2015-01-07 0.4803 -0.71 99.18
ETR 2015-01-08 0.4640 0.23 99.40
ETR 2015-01-09 0.4853 1.00 100.41
ETR 2015-01-12 0.4811 1.91 102.31
ETR 2015-01-13 0.4808 4.23 106.54
ETR 2015-01-14 0.4697 2.60 109.15
ETR 2015-01-15 0.4406 1.25 110.40
ETR 2015-01-16 0.4591 0.18 110.58
ETR 2015-01-20 0.4517 -0.29 110.29
ETR 2015-01-21 0.4161 -0.84 109.45
ETR 2015-01-22 0.4269 0.54 109.99
ETR 2015-01-23 0.4452 -2.33 107.66
ETR 2015-01-26 0.4363 -0.77 106.89
ETR 2015-01-27 0.4429 1.11 108.00
ETR 2015-01-28 0.4317 -1.64 106.36
ETR 2015-01-29 0.4114 -3.76 102.60
ETR 2015-01-30 0.4623 -5.83 96.77
ETR 2015-02-02 0.4722 -7.77 89.00
ETR 2015-02-03 0.4240 -8.48 80.52
ETR 2015-02-04 0.4702 -7.44 73.08
ETR 2015-02-05 0.4979 -6.78 66.30
ETR 2015-02-18 0.4857 -1.10 65.20
ETR 2015-02-19 0.4821 -0.70 64.50
ETR 2015-02-23 0.4642 -3.25 61.25
ETR 2015-02-24 0.4582 -3.70 57.54
ETR 2015-02-25 0.4909 -3.63 53.92
ETR 2015-02-26 0.4816 -2.75 51.16
ETR 2015-02-27 0.4492 -6.09 45.08
ETR 2015-03-04 0.4808 -2.37 42.71
ETR 2015-03-05 0.4938 -0.99 41.72
ETR 2015-03-10 0.4938 0.65 42.37
ETR 2015-03-13 0.4775 5.89 48.27
ETR 2015-03-17 0.4865 1.74 50.00
ETR 2015-03-18 0.4941 -1.54 48.47
ETR 2015-03-23 0.4914 -1.50 46.96
ETR 2015-04-16 0.4942 1.56 48.53
ETR 2015-04-20 0.4744 -0.28 48.25
ETR 2015-04-21 0.4863 1.23 49.48
ETR 2015-04-24 0.4975 -2.46 47.01
ETR 2015-04-29 0.4921 -3.34 43.67
ETR 2015-05-04 0.4854 -2.22 41.45
ETR 2015-05-07 0.4849 -2.93 38.52
ETR 2015-05-08 0.4998 -1.86 36.66
ETR 2015-05-12 0.4986 2.67 39.33
ETR 2015-05-14 0.4857 2.55 41.87
ETR 2015-05-15 0.4896 1.41 43.29
ETR 2015-05-18 0.4868 0.27 43.55
ETR 2015-05-19 0.4804 0.26 43.82
ETR 2015-05-20 0.4799 0.67 44.49
ETR 2015-05-21 0.4849 0.46 44.95
ETR 2015-05-22 0.4719 0.71 45.66
ETR 2015-05-26 0.4826 -0.49 45.17
ETR 2015-05-27 0.4808 -3.38 41.79
ETR 2015-05-28 0.4764 -3.64 38.15
ETR 2015-05-29 0.4928 -5.69 32.46
ETR 2015-06-01 0.4821 -6.01 26.45
ETR 2015-06-02 0.4775 -5.61 20.85
ETR 2015-06-04 0.4818 -3.17 17.67
ETR 2015-06-05 0.4866 -1.96 15.72
ETR 2015-06-09 0.4907 -0.10 15.62
ETR 2015-06-11 0.4909 0.87 16.49
ETR 2015-06-12 0.4824 1.22 17.70
ETR 2015-06-15 0.4881 0.78 18.48
ETR 2015-06-16 0.4598 -0.07 18.41
ETR 2015-06-17 0.4638 -0.96 17.45
ETR 2015-06-18 0.4560 -3.57 13.89
ETR 2015-06-19 0.4639 -1.48 12.40
ETR 2015-06-22 0.4652 -2.17 10.24
ETR 2015-06-23 0.4624 -0.40 9.84
ETR 2015-06-24 0.4541 1.33 11.17
ETR 2015-06-25 0.4682 3.47 14.64
ETR 2015-06-26 0.4643 2.78 17.42
ETR 2015-06-29 0.4580 5.23 22.66
ETR 2015-06-30 0.4717 3.97 26.63
ETR 2015-07-01 0.4530 1.50 28.12
ETR 2015-07-02 0.4621 0.85 28.97
ETR 2015-07-06 0.4797 -0.30 28.67
ETR 2015-07-07 0.4629 -1.79 26.88
ETR 2015-07-08 0.4675 -1.43 25.44
ETR 2015-07-09 0.4795 0.62 26.06
ETR 2015-07-10 0.4779 -0.17 25.90
ETR 2015-07-13 0.4773 0.04 25.94
ETR 2015-07-14 0.4860 -1.37 24.57
ETR 2015-07-15 0.4880 -1.73 22.84
ETR 2015-07-16 0.4779 -4.48 18.36
ETR 2015-07-17 0.4738 -4.37 13.99
ETR 2015-07-20 0.4767 -2.60 11.39
ETR 2015-07-21 0.4663 -1.85 9.54
ETR 2015-07-22 0.4777 -1.25 8.29
ETR 2015-07-23 0.4756 0.95 9.23
ETR 2015-07-24 0.4812 2.62 11.85
ETR 2015-07-27 0.4494 1.14 12.99
ETR 2015-07-28 0.4418 -2.00 10.98
ETR 2015-07-29 0.4466 -3.18 7.80
ETR 2015-07-30 0.4164 -1.31 6.50
ETR 2015-07-31 0.4144 -1.07 5.43
ETR 2015-08-03 0.4400 -3.22 2.21
ETR 2015-08-04 0.4497 0.52 2.73
ETR 2015-08-05 0.4724 3.14 5.87
ETR 2015-08-06 0.4283 0.50 6.38
ETR 2015-08-07 0.4703 -0.23 6.15
ETR 2015-08-11 0.4719 2.44 8.59
ETR 2015-08-12 0.4353 1.23 9.81
ETR 2015-08-13 0.4613 1.10 10.92
ETR 2015-08-14 0.4822 -1.01 9.90
ETR 2015-08-17 0.4531 -6.74 3.17
ETR 2015-08-18 0.4694 -9.94 -6.77
ETR 2015-08-19 0.4839 -9.28 -16.06
ETR 2015-08-20 0.4796 -6.73 -22.79
ETR 2015-08-21 0.4975 -5.03 -27.82
ETR 2015-08-27 0.4855 -4.29 -32.10
ETR 2015-09-09 0.4878 3.33 -28.77
ETR 2015-09-11 0.4797 2.50 -26.27
ETR 2015-09-14 0.4667 1.75 -24.52
ETR 2015-09-15 0.4738 1.28 -23.24
ETR 2015-09-16 0.4645 -0.64 -23.88
ETR 2015-09-17 0.4639 -1.29 -25.17
ETR 2015-09-18 0.4760 0.53 -24.64
ETR 2015-09-21 0.4868 0.20 -24.44
ETR 2015-09-22 0.4936 0.45 -23.98
ETR 2015-09-25 0.4831 2.01 -21.97
ETR 2015-09-28 0.4881 4.54 -17.43
ETR 2015-09-30 0.4876 2.58 -14.85
ETR 2015-10-05 0.4852 1.96 -12.89
ETR 2015-10-08 0.4819 2.08 -10.81
ETR 2015-10-13 0.4905 2.89 -7.91
ETR 2015-10-15 0.4821 1.42 -6.50
ETR 2015-10-16 0.4757 -0.94 -7.43
ETR 2015-10-20 0.4871 -2.30 -9.73
ETR 2015-10-21 0.4987 -2.39 -12.12
ETR 2015-10-30 0.4893 -3.68 -15.80
ETR 2015-11-02 0.4914 -4.97 -20.78
ETR 2015-11-04 0.4940 -4.55 -25.33
ETR 2015-11-12 0.4945 0.06 -25.27
ETR 2015-11-13 0.4983 2.75 -22.52
ETR 2015-11-16 0.4582 -0.24 -22.76
ETR 2015-11-17 0.4567 1.59 -21.17
ETR 2015-11-19 0.4468 0.50 -20.67
ETR 2015-11-20 0.4572 -0.46 -21.13
ETR 2015-11-23 0.4738 1.08 -20.05
ETR 2015-11-24 0.4723 -1.76 -21.81
ETR 2015-11-25 0.4658 -2.69 -24.51
ETR 2015-11-27 0.4709 -0.36 -24.87
ETR 2015-11-30 0.4737 0.09 -24.78
ETR 2015-12-01 0.4752 -1.23 -26.01
ETR 2015-12-02 0.4992 4.18 -21.83
ETR 2015-12-04 0.4585 -0.41 -22.24
ETR 2015-12-07 0.4711 -1.87 -24.11
ETR 2015-12-09 0.4793 -1.34 -25.45
ETR 2015-12-10 0.4768 2.31 -23.14
ETR 2015-12-14 0.4787 1.13 -22.01
ETR 2015-12-15 0.4830 3.77 -18.24
ETR 2015-12-16 0.4844 2.47 -15.76
ETR 2015-12-17 0.4587 2.17 -13.59
ETR 2015-12-18 0.4928 3.92 -9.67
ETR 2015-12-21 0.4681 4.56 -5.10
ETR 2015-12-22 0.4340 2.32 -2.78
ETR 2015-12-23 0.4502 -0.63 -3.41
ETR 2015-12-24 0.4786 -0.16 -3.57
ETR 2015-12-28 0.4639 0.13 -3.44
ETR 2015-12-29 0.4482 -1.00 -4.44
ETR 2015-12-30 0.4569 -2.47 -6.90
ETR 2015-12-31 0.4916 -1.23 -8.13
ETR 2016-01-04 0.4186 -1.50 -9.64
ETR 2016-01-05 0.3996 -0.80 -10.43
ETR 2016-01-06 0.4165 -0.45 -10.89
ETR 2016-01-07 0.4264 2.31 -8.58
ETR 2016-01-08 0.4019 0.84 -7.73
ETR 2016-01-11 0.4058 1.95 -5.78
ETR 2016-01-12 0.4116 -2.69 -8.47
ETR 2016-01-13 0.4148 -2.23 -10.70
ETR 2016-01-14 0.4167 -0.54 -11.23
ETR 2016-01-15 0.4149 -0.75 -11.98
ETR 2016-01-19 0.4194 -0.25 -12.23
ETR 2016-01-20 0.4574 4.49 -7.74
ETR 2016-01-21 0.4815 5.82 -1.92
ETR 2016-01-22 0.4126 2.69 0.77
ETR 2016-01-25 0.4332 5.95 6.72
ETR 2016-01-26 0.4592 4.43 11.15
ETR 2016-01-27 0.3967 5.46 16.61
ETR 2016-01-28 0.4040 2.47 19.08
ETR 2016-01-29 0.4298 2.32 21.40
ETR 2016-02-01 0.4266 -0.21 21.19
ETR 2016-02-02 0.4281 -1.39 19.80
ETR 2016-02-03 0.4292 -2.60 17.19
ETR 2016-02-04 0.4448 -2.43 14.76
ETR 2016-02-05 0.4483 -2.46 12.30
ETR 2016-02-08 0.4317 -0.95 11.34
ETR 2016-02-09 0.4512 0.38 11.73
ETR 2016-02-10 0.4429 2.80 14.52
ETR 2016-02-11 0.4446 3.46 17.98
ETR 2016-02-12 0.4556 5.07 23.05
ETR 2016-02-16 0.4345 3.84 26.90
ETR 2016-02-17 0.4284 3.44 30.33
ETR 2016-02-18 0.4261   30.33
ETR 2016-02-19 0.4291   30.33
ETR 2016-02-22 0.4296   30.33
ETR 2016-02-23 0.4171   30.33
ETR 2016-02-24 0.4361   30.33

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ETR 196 0.40 0.18 -6.63 5.09

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ETR 2014-07-23 0.5006 -1.96 -1.96
ETR 2014-07-28 0.5006 -5.13 -7.09
ETR 2014-07-29 0.5001 -3.83 -10.92
ETR 2014-07-30 0.5289 -4.50 -15.42
ETR 2014-07-31 0.5429 -1.73 -17.15
ETR 2014-08-01 0.5592 -0.42 -17.58
ETR 2014-08-04 0.5551 0.17 -17.41
ETR 2014-08-05 0.5644 -0.97 -18.38
ETR 2014-08-06 0.5629 1.55 -16.83
ETR 2014-08-07 0.5418 2.01 -14.82
ETR 2014-08-08 0.5222 0.19 -14.62
ETR 2014-08-11 0.5490 0.28 -14.35
ETR 2014-08-12 0.5557 3.56 -10.79
ETR 2014-08-13 0.5287 4.44 -6.36
ETR 2014-08-14 0.5174 2.48 -3.88
ETR 2014-08-15 0.5436 2.40 -1.47
ETR 2014-08-18 0.5472 3.89 2.42
ETR 2014-08-19 0.5219 0.69 3.11
ETR 2014-08-20 0.5190 0.49 3.60
ETR 2014-08-21 0.5412 2.02 5.62
ETR 2014-08-22 0.5510 3.81 9.43
ETR 2014-08-25 0.5182 1.06 10.48
ETR 2014-08-26 0.5497 3.59 14.07
ETR 2014-08-27 0.5667 1.83 15.90
ETR 2014-08-28 0.5407 1.41 17.31
ETR 2014-08-29 0.5534 -1.37 15.94
ETR 2014-09-02 0.5859 -0.33 15.62
ETR 2014-09-03 0.5791 -1.27 14.35
ETR 2014-09-04 0.5759 0.26 14.61
ETR 2014-09-05 0.5928 -2.49 12.11
ETR 2014-09-08 0.5953 -0.52 11.59
ETR 2014-09-09 0.6077 1.16 12.74
ETR 2014-09-10 0.6008 0.47 13.22
ETR 2014-09-11 0.5977 -1.58 11.63
ETR 2014-09-12 0.6096 1.78 13.41
ETR 2014-09-15 0.6101 1.37 14.78
ETR 2014-09-16 0.5704 -0.65 14.13
ETR 2014-09-17 0.5883 -0.27 13.85
ETR 2014-09-18 0.5988 0.21 14.07
ETR 2014-09-19 0.5628 -0.89 13.18
ETR 2014-09-22 0.5622 -0.32 12.86
ETR 2014-09-23 0.5875 1.07 13.93
ETR 2014-09-24 0.5901 2.27 16.19
ETR 2014-09-25 0.5712 1.93 18.13
ETR 2014-09-26 0.5688 2.21 20.34
ETR 2014-09-29 0.5498 1.26 21.60
ETR 2014-09-30 0.5488 0.62 22.22
ETR 2014-10-01 0.5537 2.02 24.24
ETR 2014-10-02 0.5657 0.05 24.30
ETR 2014-10-03 0.5588 0.01 24.31
ETR 2014-10-06 0.5564 1.25 25.56
ETR 2014-10-07 0.5629 4.15 29.71
ETR 2014-10-08 0.5542 -0.84 28.87
ETR 2014-10-09 0.5674 2.44 31.31
ETR 2014-10-10 0.5974 1.93 33.23
ETR 2014-10-13 0.5370 1.47 34.71
ETR 2014-10-14 0.5348 -1.28 33.42
ETR 2014-10-15 0.5817 2.52 35.94
ETR 2014-10-16 0.5874 2.38 38.32
ETR 2014-10-17 0.5409 3.54 41.87
ETR 2014-10-20 0.5657 2.84 44.71
ETR 2014-10-21 0.5765 2.35 47.06
ETR 2014-10-22 0.5603 1.38 48.44
ETR 2014-10-23 0.5554 3.63 52.07
ETR 2014-10-24 0.5459 2.29 54.36
ETR 2014-10-27 0.5429 2.12 56.48
ETR 2014-10-28 0.5509 0.72 57.20
ETR 2014-10-29 0.5426 2.00 59.20
ETR 2014-10-30 0.5206 -2.71 56.49
ETR 2014-10-31 0.5287 -1.59 54.90
ETR 2014-11-03 0.5592 -0.67 54.23
ETR 2014-11-04 0.5569 0.59 54.82
ETR 2014-11-05 0.5418 -2.49 52.34
ETR 2014-11-06 0.5687 -0.34 52.00
ETR 2014-11-07 0.5857 -1.49 50.51
ETR 2014-11-10 0.5417 -0.02 50.49
ETR 2014-11-11 0.5476 1.13 51.62
ETR 2014-11-12 0.5873 2.11 53.73
ETR 2014-11-13 0.5681 0.67 54.40
ETR 2014-11-14 0.5495 1.17 55.57
ETR 2014-11-17 0.5386 -2.16 53.40
ETR 2014-11-18 0.5199 -3.09 50.32
ETR 2014-11-19 0.5400 -1.40 48.91
ETR 2014-11-20 0.5519 2.03 50.94
ETR 2014-11-21 0.5459 1.74 52.68
ETR 2014-11-24 0.5635 2.74 55.42
ETR 2014-11-25 0.5848 2.66 58.07
ETR 2014-11-26 0.5439 1.69 59.77
ETR 2014-11-28 0.5092 -1.41 58.36
ETR 2014-12-01 0.5303 0.25 58.61
ETR 2014-12-02 0.5380 0.33 58.94
ETR 2014-12-03 0.5371 -0.46 58.49
ETR 2014-12-04 0.5369 1.60 60.09
ETR 2014-12-05 0.5632 4.46 64.55
ETR 2014-12-08 0.5516 2.77 67.33
ETR 2014-12-09 0.5377 2.41 69.73
ETR 2014-12-10 0.5713 5.09 74.82
ETR 2014-12-11 0.5510 4.48 79.30
ETR 2014-12-12 0.5038 3.03 82.33
ETR 2014-12-15 0.5461 2.25 84.58
ETR 2014-12-16 0.5432 2.41 86.98
ETR 2014-12-17 0.5035 2.53 89.51
ETR 2014-12-19 0.5227 2.39 91.91
ETR 2014-12-22 0.5320 1.83 93.74
ETR 2014-12-23 0.5353 -0.67 93.07
ETR 2014-12-24 0.5146 -2.03 91.04
ETR 2014-12-26 0.5010 -3.73 87.31
ETR 2014-12-30 0.5165 -2.40 84.91
ETR 2014-12-31 0.5540 0.93 85.83
ETR 2015-01-06 0.5122 -0.98 84.86
ETR 2015-02-06 0.5114 -3.99 80.86
ETR 2015-02-09 0.5392 -3.00 77.86
ETR 2015-02-10 0.5145 -1.93 75.93
ETR 2015-02-11 0.5341 -1.48 74.45
ETR 2015-02-12 0.5508 -1.65 72.80
ETR 2015-02-13 0.5147 1.47 74.27
ETR 2015-02-17 0.5106 2.03 76.30
ETR 2015-02-20 0.5036 0.24 76.54
ETR 2015-03-02 0.5009 -3.82 72.71
ETR 2015-03-03 0.5009 -2.58 70.13
ETR 2015-03-06 0.5114 -0.03 70.10
ETR 2015-03-09 0.5358 1.74 71.84
ETR 2015-03-11 0.5036 4.62 76.46
ETR 2015-03-12 0.5049 2.20 78.67
ETR 2015-03-16 0.5052 3.28 81.94
ETR 2015-03-19 0.5037 -1.82 80.12
ETR 2015-03-20 0.5149 -3.00 77.12
ETR 2015-03-24 0.5028 0.26 77.38
ETR 2015-03-25 0.5083 0.97 78.36
ETR 2015-03-26 0.5002 1.50 79.86
ETR 2015-03-27 0.5089 3.56 83.42
ETR 2015-03-30 0.5111 1.03 84.45
ETR 2015-03-31 0.5054 0.61 85.06
ETR 2015-04-01 0.5117 -0.88 84.19
ETR 2015-04-02 0.5065 0.54 84.73
ETR 2015-04-06 0.5023 -2.68 82.04
ETR 2015-04-07 0.5115 -0.42 81.62
ETR 2015-04-08 0.5240 -0.19 81.43
ETR 2015-04-09 0.5045 0.45 81.88
ETR 2015-04-10 0.5010 -1.02 80.86
ETR 2015-04-13 0.5252 1.40 82.26
ETR 2015-04-14 0.5268 0.36 82.62
ETR 2015-04-15 0.5001 0.08 82.69
ETR 2015-04-17 0.5028 2.39 85.09
ETR 2015-04-22 0.5112 0.68 85.77
ETR 2015-04-23 0.5042 -1.77 84.00
ETR 2015-04-27 0.5216 -0.41 83.59
ETR 2015-04-28 0.5099 -4.39 79.20
ETR 2015-04-30 0.5175 -0.92 78.28
ETR 2015-05-01 0.5165 -1.02 77.25
ETR 2015-05-05 0.5186 -1.75 75.51
ETR 2015-05-06 0.5237 -2.67 72.84
ETR 2015-05-11 0.5164 -1.06 71.78
ETR 2015-05-13 0.5040 3.09 74.87
ETR 2015-06-03 0.5005 -4.23 70.64
ETR 2015-06-08 0.5021 -1.43 69.21
ETR 2015-06-10 0.5069 0.68 69.89
ETR 2015-08-10 0.5044 2.54 72.43
ETR 2015-08-24 0.5314 -0.86 71.56
ETR 2015-08-25 0.5718 -0.85 70.72
ETR 2015-08-26 0.5073 -2.38 68.34
ETR 2015-08-28 0.5067 -6.63 61.70
ETR 2015-08-31 0.5035 -4.50 57.20
ETR 2015-09-01 0.5074 -1.86 55.35
ETR 2015-09-02 0.5169 -1.16 54.19
ETR 2015-09-03 0.5006 -0.49 53.69
ETR 2015-09-04 0.5233 2.11 55.81
ETR 2015-09-08 0.5354 1.35 57.15
ETR 2015-09-10 0.5047 3.85 61.01
ETR 2015-09-23 0.5139 2.46 63.46
ETR 2015-09-24 0.5146 1.29 64.75
ETR 2015-09-29 0.5032 2.77 67.52
ETR 2015-10-01 0.5066 5.06 72.58
ETR 2015-10-02 0.5100 2.53 75.11
ETR 2015-10-06 0.5196 3.01 78.12
ETR 2015-10-07 0.5247 1.71 79.83
ETR 2015-10-09 0.5062 2.58 82.41
ETR 2015-10-12 0.5122 1.61 84.02
ETR 2015-10-14 0.5015 2.21 86.23
ETR 2015-10-19 0.5004 -1.28 84.94
ETR 2015-10-22 0.5128 -3.65 81.29
ETR 2015-10-23 0.5012 -0.71 80.57
ETR 2015-10-26 0.5229 0.09 80.66
ETR 2015-10-27 0.5057 1.21 81.87
ETR 2015-10-28 0.5183 2.14 84.01
ETR 2015-10-29 0.5296 0.83 84.84
ETR 2015-11-03 0.5018 -6.41 78.44
ETR 2015-11-05 0.5092 -3.32 75.12
ETR 2015-11-06 0.5310 -0.76 74.35
ETR 2015-11-09 0.5280 2.59 76.95
ETR 2015-11-10 0.5034 0.91 77.86
ETR 2015-11-11 0.5126 -0.59 77.27
ETR 2015-11-18 0.5011 0.72 77.98
ETR 2015-12-03 0.5127 2.10 80.08
ETR 2015-12-08 0.5103 -2.01 78.07
ETR 2015-12-11 0.5160 0.91 78.98

Site Map > Predictions > US Stock > Past US Stock Predictions > ETR5