Site Map > Predictions > US Stock > Past US Stock Predictions > ESRX5

Prediction Results for ESRX (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ESRX 9 -1.87 -0.82 -3.71 3.79

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ESRX 2014-12-23 0.4824 -1.41 -1.41
ESRX 2014-12-29 0.4965 -3.12 -4.53
ESRX 2015-03-20 0.4901 -3.51 -8.04
ESRX 2015-03-30 0.4933 -1.51 -9.55
ESRX 2015-03-31 0.4854 -2.78 -12.33
ESRX 2015-04-06 0.4952 3.79 -8.53
ESRX 2015-04-09 0.4699 -2.37 -10.91
ESRX 2015-04-10 0.4875 -3.71 -14.62
ESRX 2015-04-14 0.4932 -2.23 -16.85

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
ESRX 526 0.06 0.02 -16.22 8.09

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
ESRX 2014-01-02 0.5430 3.46 3.46
ESRX 2014-01-03 0.5467 4.09 7.54
ESRX 2014-01-06 0.5499 3.92 11.47
ESRX 2014-01-07 0.5499 4.54 16.00
ESRX 2014-01-08 0.5401 3.07 19.07
ESRX 2014-01-09 0.5314 0.72 19.79
ESRX 2014-01-10 0.5376 1.04 20.84
ESRX 2014-01-13 0.5435 2.73 23.56
ESRX 2014-01-14 0.5362 2.30 25.86
ESRX 2014-01-15 0.5378 1.67 27.53
ESRX 2014-01-16 0.5462 0.58 28.11
ESRX 2014-01-17 0.5394 -0.37 27.74
ESRX 2014-01-21 0.5323 -0.46 27.28
ESRX 2014-01-22 0.5391 -1.31 25.97
ESRX 2014-01-23 0.5442 0.31 26.28
ESRX 2014-01-24 0.5520 1.87 28.15
ESRX 2014-01-27 0.5494 1.09 29.24
ESRX 2014-01-28 0.5422 -1.20 28.04
ESRX 2014-01-29 0.5540 -0.57 27.47
ESRX 2014-01-30 0.5429 -0.91 26.56
ESRX 2014-01-31 0.5387 -0.42 26.14
ESRX 2014-02-03 0.5460 0.74 26.89
ESRX 2014-02-04 0.5524 2.97 29.86
ESRX 2014-02-05 0.5469 3.62 33.47
ESRX 2014-02-06 0.5421 3.54 37.02
ESRX 2014-02-07 0.5403 3.19 40.20
ESRX 2014-02-10 0.5377 2.65 42.85
ESRX 2014-02-11 0.5300 1.10 43.95
ESRX 2014-02-12 0.5284 1.55 45.50
ESRX 2014-02-13 0.5289 -3.38 42.12
ESRX 2014-02-14 0.5300 -3.13 39.00
ESRX 2014-02-18 0.5314 -3.39 35.61
ESRX 2014-02-19 0.5328 -3.12 32.49
ESRX 2014-02-20 0.5267 -3.32 29.17
ESRX 2014-02-21 0.5613 1.76 30.93
ESRX 2014-02-24 0.5458 0.15 31.07
ESRX 2014-02-25 0.5431 2.13 33.21
ESRX 2014-02-26 0.5480 4.26 37.46
ESRX 2014-02-27 0.5435 4.73 42.20
ESRX 2014-02-28 0.5289 3.97 46.17
ESRX 2014-03-03 0.5420 5.61 51.78
ESRX 2014-03-04 0.5261 3.87 55.66
ESRX 2014-03-05 0.5115 1.70 57.35
ESRX 2014-03-06 0.5171 -0.12 57.24
ESRX 2014-03-07 0.5182 -1.20 56.04
ESRX 2014-03-10 0.5130 -2.48 53.56
ESRX 2014-03-11 0.5166 -1.93 51.62
ESRX 2014-03-12 0.5210 -1.16 50.46
ESRX 2014-03-13 0.5267 -0.10 50.36
ESRX 2014-03-14 0.5308 -0.48 49.88
ESRX 2014-03-17 0.5316 -1.10 48.79
ESRX 2014-03-18 0.5275 -1.99 46.80
ESRX 2014-03-19 0.5267 -2.77 44.03
ESRX 2014-03-20 0.5263 -3.41 40.62
ESRX 2014-03-21 0.5342 -1.91 38.71
ESRX 2014-03-24 0.5352 -1.00 37.71
ESRX 2014-03-25 0.5321 0.71 38.42
ESRX 2014-03-26 0.5333 0.27 38.69
ESRX 2014-03-27 0.5345 -0.45 38.23
ESRX 2014-03-28 0.5277 -2.97 35.27
ESRX 2014-03-31 0.5276 -3.17 32.10
ESRX 2014-04-01 0.5154 -4.35 27.75
ESRX 2014-04-02 0.5216 -1.83 25.92
ESRX 2014-04-03 0.5263 -3.96 21.96
ESRX 2014-04-04 0.5349 -1.54 20.42
ESRX 2014-04-07 0.5297 -0.65 19.77
ESRX 2014-04-08 0.5286 1.17 20.94
ESRX 2014-04-09 0.5152 -1.40 19.54
ESRX 2014-04-10 0.5457 0.47 20.01
ESRX 2014-04-11 0.5283 -1.14 18.87
ESRX 2014-04-14 0.5191 -1.77 17.10
ESRX 2014-04-15 0.5109 -3.65 13.45
ESRX 2014-04-16 0.5254 -2.39 11.05
ESRX 2014-04-17 0.5244 -1.73 9.33
ESRX 2014-04-21 0.5225 -1.04 8.29
ESRX 2014-04-22 0.5215 0.07 8.36
ESRX 2014-04-23 0.5235 -6.13 2.23
ESRX 2014-04-24 0.5198 -7.36 -5.14
ESRX 2014-04-25 0.5189 -5.36 -10.50
ESRX 2014-04-28 0.5196 -5.33 -15.83
ESRX 2014-04-29 0.5093 -5.63 -21.46
ESRX 2014-04-30 0.5697 0.71 -20.75
ESRX 2014-05-01 0.5531 1.31 -19.44
ESRX 2014-05-02 0.5332 0.85 -18.59
ESRX 2014-05-05 0.5480 2.53 -16.06
ESRX 2014-05-06 0.5472 2.12 -13.94
ESRX 2014-05-07 0.5287 2.03 -11.92
ESRX 2014-05-08 0.5372 1.98 -9.93
ESRX 2014-05-09 0.5357 1.36 -8.58
ESRX 2014-05-12 0.5273 0.51 -8.06
ESRX 2014-05-13 0.5355 1.04 -7.03
ESRX 2014-05-14 0.5305 2.09 -4.94
ESRX 2014-05-15 0.5289 2.75 -2.19
ESRX 2014-05-16 0.5315 2.07 -0.12
ESRX 2014-05-19 0.5326 2.58 2.46
ESRX 2014-05-20 0.5303 2.82 5.28
ESRX 2014-05-21 0.5228 1.75 7.03
ESRX 2014-05-22 0.5211 1.74 8.77
ESRX 2014-05-23 0.5299 -0.14 8.63
ESRX 2014-05-27 0.5297 -1.50 7.13
ESRX 2014-05-28 0.5282 -0.84 6.28
ESRX 2014-05-29 0.5358 0.08 6.37
ESRX 2014-05-30 0.5319 -0.13 6.24
ESRX 2014-06-02 0.5488 2.33 8.57
ESRX 2014-06-03 0.5478 2.96 11.53
ESRX 2014-06-04 0.5354 1.52 13.05
ESRX 2014-06-05 0.5348 0.63 13.68
ESRX 2014-06-06 0.5407 0.29 13.97
ESRX 2014-06-09 0.5313 -1.30 12.67
ESRX 2014-06-10 0.5315 -2.51 10.16
ESRX 2014-06-11 0.5365 -4.57 5.59
ESRX 2014-06-12 0.5386 -4.23 1.36
ESRX 2014-06-13 0.5398 -3.98 -2.62
ESRX 2014-06-16 0.5474 -2.95 -5.58
ESRX 2014-06-17 0.5513 -1.96 -7.54
ESRX 2014-06-18 0.5641 1.24 -6.29
ESRX 2014-06-19 0.5572 0.44 -5.86
ESRX 2014-06-20 0.5558 1.25 -4.60
ESRX 2014-06-23 0.5589 0.99 -3.61
ESRX 2014-06-24 0.5570 0.86 -2.75
ESRX 2014-06-25 0.5429 -0.19 -2.94
ESRX 2014-06-26 0.5475 0.86 -2.08
ESRX 2014-06-27 0.5392 -0.70 -2.79
ESRX 2014-06-30 0.5440 -2.47 -5.25
ESRX 2014-07-01 0.5449 -1.82 -7.08
ESRX 2014-07-02 0.5424 -1.88 -8.96
ESRX 2014-07-03 0.5369 -2.35 -11.31
ESRX 2014-07-07 0.5464 -1.75 -13.06
ESRX 2014-07-08 0.5622 0.67 -12.39
ESRX 2014-07-09 0.5522 -2.76 -15.15
ESRX 2014-07-10 0.5537 -3.12 -18.27
ESRX 2014-07-11 0.5566 -2.65 -20.92
ESRX 2014-07-14 0.5560 -3.18 -24.10
ESRX 2014-07-15 0.5500 -2.10 -26.21
ESRX 2014-07-16 0.5765 0.12 -26.08
ESRX 2014-07-17 0.5676 1.40 -24.68
ESRX 2014-07-18 0.5602 0.53 -24.15
ESRX 2014-07-21 0.5693 0.24 -23.91
ESRX 2014-07-22 0.5569 0.96 -22.95
ESRX 2014-07-23 0.5616 6.95 -16.00
ESRX 2014-07-24 0.5531 4.71 -11.29
ESRX 2014-07-25 0.5569 5.76 -5.53
ESRX 2014-07-28 0.5633 7.75 2.22
ESRX 2014-07-29 0.5470 4.68 6.90
ESRX 2014-07-30 0.5020 -0.16 6.75
ESRX 2014-07-31 0.5440 1.26 8.01
ESRX 2014-08-01 0.5339 1.75 9.76
ESRX 2014-08-04 0.5164 1.10 10.86
ESRX 2014-08-05 0.5386 1.79 12.65
ESRX 2014-08-06 0.5464 1.97 14.62
ESRX 2014-08-07 0.5419 3.25 17.87
ESRX 2014-08-08 0.5357 2.30 20.17
ESRX 2014-08-11 0.5376 2.86 23.02
ESRX 2014-08-12 0.5425 3.50 26.52
ESRX 2014-08-13 0.5453 4.15 30.67
ESRX 2014-08-14 0.5332 3.47 34.14
ESRX 2014-08-15 0.5400 2.72 36.87
ESRX 2014-08-18 0.5372 1.87 38.74
ESRX 2014-08-19 0.5342 1.19 39.92
ESRX 2014-08-20 0.5310 -0.20 39.72
ESRX 2014-08-21 0.5322 -2.03 37.69
ESRX 2014-08-22 0.5402 -1.47 36.23
ESRX 2014-08-25 0.5405 -2.35 33.87
ESRX 2014-08-26 0.5420 -1.88 31.99
ESRX 2014-08-27 0.5472 -2.01 29.99
ESRX 2014-08-28 0.5567 2.29 32.28
ESRX 2014-08-29 0.5513 1.20 33.48
ESRX 2014-09-02 0.5569 1.63 35.11
ESRX 2014-09-03 0.5536 1.87 36.99
ESRX 2014-09-04 0.5580 2.23 39.21
ESRX 2014-09-05 0.5334 -2.34 36.87
ESRX 2014-09-08 0.5492 -1.91 34.96
ESRX 2014-09-09 0.5489 -0.82 34.14
ESRX 2014-09-10 0.5398 -1.49 32.65
ESRX 2014-09-11 0.5396 -0.33 32.31
ESRX 2014-09-12 0.5552 0.83 33.14
ESRX 2014-09-15 0.5506 -0.78 32.37
ESRX 2014-09-16 0.5401 -2.82 29.54
ESRX 2014-09-17 0.5474 -1.57 27.97
ESRX 2014-09-18 0.5398 -3.51 24.46
ESRX 2014-09-19 0.5423 -3.70 20.76
ESRX 2014-09-22 0.5528 -1.95 18.81
ESRX 2014-09-23 0.5533 -1.83 16.98
ESRX 2014-09-24 0.5424 -3.71 13.27
ESRX 2014-09-25 0.5596 -2.13 11.14
ESRX 2014-09-26 0.5584 -0.39 10.75
ESRX 2014-09-29 0.5509 -0.73 10.02
ESRX 2014-09-30 0.5574 -1.39 8.64
ESRX 2014-10-01 0.5607 2.14 10.78
ESRX 2014-10-02 0.5522 -0.01 10.76
ESRX 2014-10-03 0.5422 -1.07 9.70
ESRX 2014-10-06 0.5508 -0.45 9.24
ESRX 2014-10-07 0.5578 1.08 10.32
ESRX 2014-10-08 0.5311 -2.11 8.21
ESRX 2014-10-09 0.5511 -0.67 7.54
ESRX 2014-10-10 0.5510 0.26 7.80
ESRX 2014-10-13 0.5445 1.36 9.16
ESRX 2014-10-14 0.5431 5.16 14.32
ESRX 2014-10-15 0.5517 4.20 18.51
ESRX 2014-10-16 0.5480 4.42 22.93
ESRX 2014-10-17 0.5414 4.11 27.04
ESRX 2014-10-20 0.5359 2.46 29.50
ESRX 2014-10-21 0.5110 0.51 30.02
ESRX 2014-10-22 0.5389 1.41 31.43
ESRX 2014-10-23 0.5311 3.39 34.82
ESRX 2014-10-24 0.5216 4.30 39.13
ESRX 2014-10-27 0.5329 5.21 44.34
ESRX 2014-10-28 0.5278 3.53 47.87
ESRX 2014-10-29 0.5310 4.21 52.09
ESRX 2014-10-30 0.5162 3.15 55.24
ESRX 2014-10-31 0.5126 1.37 56.61
ESRX 2014-11-03 0.5196 1.15 57.76
ESRX 2014-11-04 0.5288 0.91 58.67
ESRX 2014-11-05 0.5209 0.89 59.56
ESRX 2014-11-06 0.5193 -0.03 59.54
ESRX 2014-11-07 0.5274 0.00 59.54
ESRX 2014-11-10 0.5263 1.37 60.91
ESRX 2014-11-11 0.5287 2.02 62.93
ESRX 2014-11-12 0.5261 2.09 65.02
ESRX 2014-11-13 0.5300 2.55 67.58
ESRX 2014-11-14 0.5321 3.89 71.47
ESRX 2014-11-17 0.5223 2.59 74.06
ESRX 2014-11-18 0.5225 2.79 76.85
ESRX 2014-11-19 0.5250 3.61 80.46
ESRX 2014-11-20 0.5210 4.08 84.54
ESRX 2014-11-21 0.5136 3.40 87.94
ESRX 2014-11-24 0.5201 3.71 91.65
ESRX 2014-11-25 0.5179 3.41 95.06
ESRX 2014-11-26 0.5121 2.05 97.11
ESRX 2014-11-28 0.5106 1.72 98.83
ESRX 2014-12-01 0.5137 1.46 100.29
ESRX 2014-12-02 0.5137 1.85 102.15
ESRX 2014-12-03 0.5136 -0.71 101.43
ESRX 2014-12-04 0.5194 -0.06 101.37
ESRX 2014-12-05 0.5152 -2.01 99.36
ESRX 2014-12-08 0.5166 -2.47 96.89
ESRX 2014-12-09 0.5144 -7.27 89.62
ESRX 2014-12-10 0.5331 -4.49 85.13
ESRX 2014-12-11 0.5221 -4.17 80.96
ESRX 2014-12-12 0.5293 -2.30 78.65
ESRX 2014-12-15 0.5300 -0.52 78.13
ESRX 2014-12-16 0.5562 8.09 86.23
ESRX 2014-12-17 0.5380 6.93 93.16
ESRX 2014-12-18 0.5286 6.54 99.69
ESRX 2014-12-19 0.5293 6.16 105.86
ESRX 2014-12-22 0.5193 4.14 110.00
ESRX 2014-12-24 0.5045 -0.97 109.03
ESRX 2014-12-26 0.5032 -1.77 107.25
ESRX 2014-12-30 0.5041 -1.39 105.87
ESRX 2014-12-31 0.5157 2.06 107.92
ESRX 2015-01-02 0.5125 0.30 108.22
ESRX 2015-01-05 0.5156 -1.35 106.86
ESRX 2015-01-06 0.5235 0.36 107.22
ESRX 2015-01-07 0.5113 -0.35 106.87
ESRX 2015-01-08 0.5009 -2.44 104.43
ESRX 2015-01-09 0.5253 0.57 104.99
ESRX 2015-01-12 0.5285 0.48 105.47
ESRX 2015-01-13 0.5126 -0.05 105.43
ESRX 2015-01-14 0.5112 0.87 106.29
ESRX 2015-01-15 0.5221 0.59 106.89
ESRX 2015-01-16 0.5099 -0.74 106.15
ESRX 2015-01-20 0.5228 0.23 106.38
ESRX 2015-01-21 0.5156 -1.90 104.47
ESRX 2015-01-22 0.5037 -3.19 101.28
ESRX 2015-01-23 0.5155 -4.82 96.46
ESRX 2015-01-26 0.5175 -3.50 92.96
ESRX 2015-01-27 0.5149 -2.15 90.80
ESRX 2015-01-28 0.5321 0.48 91.28
ESRX 2015-01-29 0.5414 0.51 91.79
ESRX 2015-01-30 0.5551 1.40 93.19
ESRX 2015-02-02 0.5446 -0.66 92.53
ESRX 2015-02-03 0.5380 0.45 92.98
ESRX 2015-02-04 0.5333 2.98 95.96
ESRX 2015-02-05 0.5329 2.18 98.13
ESRX 2015-02-06 0.5370 3.74 101.87
ESRX 2015-02-09 0.5399 4.86 106.74
ESRX 2015-02-10 0.5268 3.56 110.30
ESRX 2015-02-11 0.5050 0.84 111.14
ESRX 2015-02-12 0.5233 1.87 113.01
ESRX 2015-02-13 0.5124 2.14 115.15
ESRX 2015-02-17 0.5060 2.85 118.00
ESRX 2015-02-18 0.5117 -0.09 117.91
ESRX 2015-02-19 0.5168 -1.12 116.78
ESRX 2015-02-20 0.5122 -1.50 115.29
ESRX 2015-02-23 0.5114 -2.06 113.22
ESRX 2015-02-24 0.5071 -3.73 109.49
ESRX 2015-02-25 0.5332 -0.31 109.18
ESRX 2015-02-26 0.5300 -0.31 108.88
ESRX 2015-02-27 0.5227 -2.97 105.90
ESRX 2015-03-02 0.5265 -3.58 102.33
ESRX 2015-03-03 0.5348 -3.51 98.82
ESRX 2015-03-04 0.5204 -4.23 94.58
ESRX 2015-03-05 0.5234 -2.36 92.22
ESRX 2015-03-06 0.5402 -1.09 91.13
ESRX 2015-03-09 0.5362 2.15 93.28
ESRX 2015-03-10 0.5361 1.99 95.27
ESRX 2015-03-11 0.5341 2.52 97.79
ESRX 2015-03-12 0.5211 2.02 99.81
ESRX 2015-03-13 0.5291 4.93 104.74
ESRX 2015-03-16 0.5060 1.98 106.72
ESRX 2015-03-17 0.5149 1.26 107.99
ESRX 2015-03-18 0.5120 0.19 108.18
ESRX 2015-03-19 0.5046 -1.14 107.04
ESRX 2015-03-23 0.5034 0.12 107.15
ESRX 2015-03-24 0.5107 3.22 110.38
ESRX 2015-03-25 0.5083 0.93 111.31
ESRX 2015-03-26 0.5108 1.92 113.23
ESRX 2015-03-27 0.5178 3.03 116.26
ESRX 2015-04-01 0.5200 5.03 121.30
ESRX 2015-04-02 0.5020 5.05 126.34
ESRX 2015-04-07 0.5156 4.68 131.03
ESRX 2015-04-08 0.5118 3.20 134.23
ESRX 2015-04-13 0.5005 -2.63 131.60
ESRX 2015-04-15 0.5020 -1.08 130.52
ESRX 2015-04-16 0.5122 0.60 131.12
ESRX 2015-04-17 0.5163 2.09 133.21
ESRX 2015-04-20 0.5106 1.24 134.45
ESRX 2015-04-21 0.5118 1.63 136.07
ESRX 2015-04-22 0.5167 -1.54 134.53
ESRX 2015-04-23 0.5207 -0.56 133.96
ESRX 2015-04-24 0.5168 -0.94 133.02
ESRX 2015-04-27 0.5240 0.64 133.67
ESRX 2015-04-28 0.5176 -3.30 130.37
ESRX 2015-04-29 0.5403 -0.84 129.53
ESRX 2015-04-30 0.5258 -2.95 126.58
ESRX 2015-05-01 0.5229 -0.94 125.64
ESRX 2015-05-04 0.5277 -1.46 124.18
ESRX 2015-05-05 0.5631 1.52 125.70
ESRX 2015-05-06 0.5489 2.02 127.72
ESRX 2015-05-07 0.5495 4.31 132.03
ESRX 2015-05-08 0.5382 1.94 133.97
ESRX 2015-05-11 0.5460 1.52 135.49
ESRX 2015-05-12 0.5469 3.32 138.80
ESRX 2015-05-13 0.5389 3.44 142.24
ESRX 2015-05-14 0.5246 3.13 145.38
ESRX 2015-05-15 0.5386 3.51 148.89
ESRX 2015-05-18 0.5430 1.89 150.78
ESRX 2015-05-19 0.5245 1.10 151.88
ESRX 2015-05-20 0.5341 0.56 152.45
ESRX 2015-05-21 0.5306 -3.39 149.05
ESRX 2015-05-22 0.5348 -4.91 144.14
ESRX 2015-05-26 0.5492 -3.35 140.80
ESRX 2015-05-27 0.5424 -3.57 137.23
ESRX 2015-05-28 0.5474 -2.99 134.24
ESRX 2015-05-29 0.5688 -0.30 133.94
ESRX 2015-06-01 0.5686 1.16 135.10
ESRX 2015-06-02 0.5599 0.96 136.07
ESRX 2015-06-03 0.5616 1.39 137.45
ESRX 2015-06-04 0.5637 1.77 139.22
ESRX 2015-06-05 0.5600 0.61 139.83
ESRX 2015-06-08 0.5562 0.90 140.73
ESRX 2015-06-09 0.5555 1.97 142.70
ESRX 2015-06-10 0.5501 0.41 143.11
ESRX 2015-06-11 0.5482 1.70 144.81
ESRX 2015-06-12 0.5541 2.81 147.62
ESRX 2015-06-15 0.5458 3.73 151.35
ESRX 2015-06-16 0.5380 2.46 153.81
ESRX 2015-06-17 0.5504 2.87 156.68
ESRX 2015-06-18 0.5375 1.77 158.45
ESRX 2015-06-19 0.5390 1.09 159.55
ESRX 2015-06-22 0.5379 -2.43 157.12
ESRX 2015-06-23 0.5457 -2.07 155.05
ESRX 2015-06-24 0.5466 -1.00 154.04
ESRX 2015-06-25 0.5424 -2.13 151.92
ESRX 2015-06-26 0.5479 -3.10 148.81
ESRX 2015-06-29 0.5668 -0.01 148.80
ESRX 2015-06-30 0.5589 -1.52 147.28
ESRX 2015-07-01 0.5473 -2.01 145.28
ESRX 2015-07-02 0.5600 0.57 145.85
ESRX 2015-07-06 0.5673 3.48 149.32
ESRX 2015-07-07 0.5525 2.85 152.17
ESRX 2015-07-08 0.5652 3.65 155.83
ESRX 2015-07-09 0.5616 3.59 159.42
ESRX 2015-07-10 0.5432 1.66 161.08
ESRX 2015-07-13 0.5370 0.88 161.96
ESRX 2015-07-14 0.5425 2.25 164.21
ESRX 2015-07-15 0.5433 3.62 167.84
ESRX 2015-07-16 0.5399 2.19 170.02
ESRX 2015-07-17 0.5426 1.15 171.17
ESRX 2015-07-20 0.5424 -0.86 170.31
ESRX 2015-07-21 0.5356 -1.11 169.20
ESRX 2015-07-22 0.5328 -2.97 166.23
ESRX 2015-07-23 0.5460 -3.02 163.21
ESRX 2015-07-24 0.5483 -2.41 160.81
ESRX 2015-07-27 0.5547 -2.05 158.76
ESRX 2015-07-28 0.5462 -3.32 155.43
ESRX 2015-07-29 0.5580 -0.59 154.84
ESRX 2015-07-30 0.5591 -1.06 153.78
ESRX 2015-07-31 0.5522 -2.43 151.35
ESRX 2015-08-03 0.5590 -0.52 150.83
ESRX 2015-08-04 0.5614 0.21 151.04
ESRX 2015-08-05 0.5469 -1.93 149.12
ESRX 2015-08-06 0.5627 -0.87 148.24
ESRX 2015-08-07 0.5663 0.43 148.67
ESRX 2015-08-10 0.5472 0.39 149.07
ESRX 2015-08-11 0.5452 0.41 149.48
ESRX 2015-08-12 0.5587 0.89 150.37
ESRX 2015-08-13 0.5544 -0.43 149.94
ESRX 2015-08-14 0.5496 -3.91 146.03
ESRX 2015-08-17 0.5429 -8.20 137.83
ESRX 2015-08-18 0.5418 -9.96 127.87
ESRX 2015-08-19 0.5470 -6.34 121.53
ESRX 2015-08-20 0.5567 -3.32 118.21
ESRX 2015-08-21 0.5730 -0.41 117.80
ESRX 2015-08-24 0.5870 2.19 119.98
ESRX 2015-08-25 0.5870 1.25 121.23
ESRX 2015-08-26 0.5580 -0.73 120.51
ESRX 2015-08-27 0.5550 -1.57 118.93
ESRX 2015-08-28 0.5652 -1.61 117.32
ESRX 2015-08-31 0.5572 1.09 118.41
ESRX 2015-09-01 0.5656 2.05 120.46
ESRX 2015-09-02 0.5557 0.49 120.95
ESRX 2015-09-03 0.5570 0.75 121.71
ESRX 2015-09-04 0.5659 1.25 122.96
ESRX 2015-09-08 0.5419 0.62 123.57
ESRX 2015-09-09 0.5484 0.99 124.56
ESRX 2015-09-10 0.5536 0.93 125.49
ESRX 2015-09-11 0.5484 -0.67 124.82
ESRX 2015-09-14 0.5530 -0.63 124.19
ESRX 2015-09-15 0.5468 -2.61 121.58
ESRX 2015-09-16 0.5503 -1.35 120.23
ESRX 2015-09-17 0.5508 -2.66 117.57
ESRX 2015-09-18 0.5590 -4.02 113.56
ESRX 2015-09-21 0.5581 -4.32 109.24
ESRX 2015-09-22 0.5678 -2.43 106.81
ESRX 2015-09-23 0.5591 -2.81 104.00
ESRX 2015-09-24 0.5692 -1.77 102.23
ESRX 2015-09-25 0.5808 1.97 104.20
ESRX 2015-09-28 0.5733 2.60 106.80
ESRX 2015-09-29 0.5619 0.62 107.42
ESRX 2015-09-30 0.5663 1.99 109.41
ESRX 2015-10-01 0.5672 2.15 111.56
ESRX 2015-10-02 0.5469 0.71 112.27
ESRX 2015-10-05 0.5495 1.74 114.01
ESRX 2015-10-06 0.5604 3.25 117.26
ESRX 2015-10-07 0.5454 0.86 118.12
ESRX 2015-10-08 0.5456 2.32 120.44
ESRX 2015-10-09 0.5498 4.23 124.67
ESRX 2015-10-12 0.5395 4.63 129.30
ESRX 2015-10-13 0.5374 3.75 133.06
ESRX 2015-10-14 0.5519 3.57 136.62
ESRX 2015-10-15 0.5368 -2.29 134.33
ESRX 2015-10-16 0.5248 -1.29 133.04
ESRX 2015-10-19 0.5235 -2.35 130.70
ESRX 2015-10-20 0.5298 -3.49 127.21
ESRX 2015-10-21 0.5325 -0.77 126.44
ESRX 2015-10-22 0.5646 5.39 131.83
ESRX 2015-10-23 0.5415 1.49 133.33
ESRX 2015-10-26 0.5431 3.20 136.53
ESRX 2015-10-27 0.5639 5.06 141.58
ESRX 2015-10-28 0.5377 3.26 144.84
ESRX 2015-10-29 0.5166 1.66 146.51
ESRX 2015-10-30 0.5443 3.20 149.70
ESRX 2015-11-02 0.5265 0.12 149.83
ESRX 2015-11-03 0.5226 0.26 150.09
ESRX 2015-11-04 0.5293 -3.94 146.15
ESRX 2015-11-05 0.5249 -4.67 141.48
ESRX 2015-11-06 0.5219 -6.90 134.58
ESRX 2015-11-09 0.5374 -3.98 130.60
ESRX 2015-11-10 0.5303 -4.98 125.61
ESRX 2015-11-11 0.5638 -0.09 125.52
ESRX 2015-11-12 0.5570 -1.07 124.45
ESRX 2015-11-13 0.5641 1.99 126.44
ESRX 2015-11-16 0.5500 0.92 127.36
ESRX 2015-11-17 0.5589 2.44 129.80
ESRX 2015-11-18 0.5451 1.16 130.96
ESRX 2015-11-19 0.5558 2.60 133.55
ESRX 2015-11-20 0.5377 0.99 134.55
ESRX 2015-11-23 0.5340 1.62 136.16
ESRX 2015-11-24 0.5339 0.58 136.74
ESRX 2015-11-25 0.5371 -1.31 135.44
ESRX 2015-11-27 0.5311 1.07 136.51
ESRX 2015-11-30 0.5337 1.06 137.57
ESRX 2015-12-01 0.5258 -0.48 137.09
ESRX 2015-12-02 0.5329 -1.57 135.52
ESRX 2015-12-03 0.5526 1.55 137.07
ESRX 2015-12-04 0.5266 -1.90 135.16
ESRX 2015-12-07 0.5327 -0.66 134.50
ESRX 2015-12-08 0.5428 0.52 135.02
ESRX 2015-12-09 0.5501 1.62 136.64
ESRX 2015-12-10 0.5353 0.77 137.41
ESRX 2015-12-11 0.5522 0.74 138.15
ESRX 2015-12-14 0.5443 1.55 139.70
ESRX 2015-12-15 0.5375 -0.21 139.49
ESRX 2015-12-16 0.5430 1.38 140.88
ESRX 2015-12-17 0.5409 1.85 142.72
ESRX 2015-12-18 0.5462 2.71 145.43
ESRX 2015-12-21 0.5339 1.20 146.64
ESRX 2015-12-22 0.5452 1.38 148.02
ESRX 2015-12-23 0.5335 -0.55 147.48
ESRX 2015-12-24 0.5334 -1.84 145.64
ESRX 2015-12-28 0.5365 -0.40 145.24
ESRX 2015-12-29 0.5372 -1.26 143.98
ESRX 2015-12-30 0.5408 -2.31 141.67
ESRX 2015-12-31 0.5475 -1.91 139.76
ESRX 2016-01-04 0.5554 -0.76 139.00
ESRX 2016-01-05 0.5425 -2.31 136.70
ESRX 2016-01-06 0.5533 -8.50 128.20
ESRX 2016-01-07 0.5616 -9.70 118.49
ESRX 2016-01-08 0.5570 -13.00 105.49
ESRX 2016-01-11 0.5502 -15.81 89.68
ESRX 2016-01-12 0.5587 -16.22 73.46
ESRX 2016-01-13 0.6058 -9.76 63.70
ESRX 2016-01-14 0.5840 -6.81 56.89
ESRX 2016-01-15 0.5881 -3.06 53.83
ESRX 2016-01-19 0.5943 0.83 54.66
ESRX 2016-01-20 0.5930 0.45 55.11
ESRX 2016-01-21 0.5765 -2.85 52.26
ESRX 2016-01-22 0.5680 -0.50 51.76
ESRX 2016-01-25 0.5601 -0.04 51.72
ESRX 2016-01-26 0.5453 -3.92 47.80
ESRX 2016-01-27 0.5574 -4.44 43.35
ESRX 2016-01-28 0.5595 -2.45 40.91
ESRX 2016-01-29 0.5277 -5.61 35.30
ESRX 2016-02-01 0.5216 -7.69 27.61
ESRX 2016-02-02 0.5563 -4.22 23.39
ESRX 2016-02-03 0.5474 -2.48 20.90
ESRX 2016-02-04 0.5379 -2.61 18.29
ESRX 2016-02-05 0.5462 -0.74 17.55
ESRX 2016-02-08 0.5556 2.89 20.45
ESRX 2016-02-09 0.5415 3.32 23.77
ESRX 2016-02-10 0.5368 1.76 25.52
ESRX 2016-02-11 0.5441 2.47 27.99
ESRX 2016-02-12 0.5315 2.39 30.39
ESRX 2016-02-16 0.5132 -0.15 30.24
ESRX 2016-02-17 0.5129 -0.27 29.97
ESRX 2016-02-18 0.5306   29.97
ESRX 2016-02-19 0.5236   29.97
ESRX 2016-02-22 0.5099   29.97
ESRX 2016-02-23 0.5251   29.97
ESRX 2016-02-24 0.5210   29.97

Site Map > Predictions > US Stock > Past US Stock Predictions > ESRX5