Site Map > Predictions > US Stock > Past US Stock Predictions > EEM5

Prediction Results for EEM (5-Day Holding)


Down predictions are charted as red (above),
Up predictions as green (below).
For Y-axis values (Cumulative Sum), see the tables below.

Summary of Down Predictions:

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
EEM 184 0.17 0.06 -6.16 8.65

Down Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
EEM 2014-01-02 0.4860 -1.54 -1.54
EEM 2014-01-03 0.4756 0.37 -1.17
EEM 2014-01-09 0.4748 1.06 -0.11
EEM 2014-01-10 0.4521 -1.19 -1.30
EEM 2014-01-13 0.4418 -0.15 -1.45
EEM 2014-01-14 0.4314 0.10 -1.35
EEM 2014-01-15 0.4272 -2.34 -3.69
EEM 2014-01-16 0.4402 -4.38 -8.06
EEM 2014-01-17 0.4754 -4.27 -12.34
EEM 2014-01-21 0.4626 -3.52 -15.86
EEM 2014-01-22 0.4575 -6.16 -22.02
EEM 2014-01-23 0.4832 -2.90 -24.92
EEM 2014-01-27 0.4994 -2.57 -27.50
EEM 2014-01-28 0.4928 -1.23 -28.72
EEM 2014-01-30 0.4757 1.00 -27.73
EEM 2014-01-31 0.4348 1.41 -26.31
EEM 2014-02-03 0.4701 3.21 -23.11
EEM 2014-02-04 0.4520 3.35 -19.75
EEM 2014-02-05 0.4324 3.76 -15.99
EEM 2014-02-06 0.4275 1.74 -14.25
EEM 2014-02-07 0.4418 2.40 -11.85
EEM 2014-02-10 0.4267 2.58 -9.26
EEM 2014-02-11 0.4266 -0.28 -9.54
EEM 2014-02-12 0.4349 0.05 -9.49
EEM 2014-02-13 0.4536 0.64 -8.85
EEM 2014-02-14 0.4516 -0.58 -9.43
EEM 2014-02-18 0.4592 -0.79 -10.22
EEM 2014-02-19 0.4884 -0.03 -10.25
EEM 2014-02-20 0.4924 1.51 -8.74
EEM 2014-02-21 0.4647 0.13 -8.61
EEM 2014-02-24 0.4676 -1.65 -10.26
EEM 2014-02-25 0.4752 1.18 -9.08
EEM 2014-02-26 0.4547 1.18 -7.90
EEM 2014-02-27 0.4336 0.70 -7.20
EEM 2014-02-28 0.4482 0.10 -7.10
EEM 2014-03-03 0.4804 1.21 -5.89
EEM 2014-03-04 0.4444 -1.60 -7.48
EEM 2014-03-05 0.4559 -1.47 -8.95
EEM 2014-03-06 0.4582 -4.60 -13.55
EEM 2014-03-07 0.4695 -2.83 -16.38
EEM 2014-03-10 0.4586 -0.97 -17.35
EEM 2014-03-11 0.4950 1.55 -15.80
EEM 2014-03-12 0.4973 -0.82 -16.63
EEM 2014-03-14 0.4995 1.51 -15.12
EEM 2014-03-17 0.4926 1.26 -13.86
EEM 2014-03-18 0.4497 1.02 -12.84
EEM 2014-03-19 0.4728 3.45 -9.39
EEM 2014-03-20 0.4408 4.34 -5.06
EEM 2014-03-21 0.4565 4.52 -0.54
EEM 2014-03-24 0.4654 4.19 3.65
EEM 2014-03-25 0.4761 4.22 7.87
EEM 2014-03-26 0.4454 4.19 12.06
EEM 2014-03-27 0.4573 2.45 14.51
EEM 2014-03-28 0.4538 1.37 15.88
EEM 2014-03-31 0.4483 1.15 17.03
EEM 2014-04-01 0.4671 1.13 18.16
EEM 2014-04-02 0.4786 1.71 19.87
EEM 2014-04-09 0.4905 -1.54 18.33
EEM 2014-04-10 0.4852 0.43 18.76
EEM 2014-04-11 0.4821 -0.19 18.57
EEM 2014-04-14 0.4896 -0.24 18.33
EEM 2014-04-17 0.4862 -2.83 15.50
EEM 2014-04-21 0.4917 -1.75 13.75
EEM 2014-04-22 0.4959 -0.55 13.20
EEM 2014-04-23 0.4851 -0.02 13.17
EEM 2014-04-24 0.4949 0.00 13.17
EEM 2014-05-02 0.4854 0.02 13.20
EEM 2014-05-14 0.4962 0.33 13.52
EEM 2014-05-16 0.4960 0.47 13.99
EEM 2014-06-06 0.4841 0.11 14.10
EEM 2014-06-09 0.4849 -0.71 13.39
EEM 2014-06-10 0.4988 -1.21 12.19
EEM 2014-06-11 0.4959 0.23 12.42
EEM 2014-07-24 0.4923 -2.54 9.88
EEM 2014-10-08 0.4957 -3.40 6.48
EEM 2015-01-02 0.4783 1.29 7.77
EEM 2015-01-06 0.4962 3.61 11.38
EEM 2015-01-07 0.4584 0.85 12.24
EEM 2015-01-08 0.4428 -0.61 11.63
EEM 2015-01-09 0.4220 0.56 12.19
EEM 2015-01-12 0.4081 1.23 13.42
EEM 2015-01-13 0.3950 2.57 15.99
EEM 2015-01-14 0.4212 5.12 21.11
EEM 2015-01-15 0.4397 4.09 25.19
EEM 2015-01-16 0.4371 3.27 28.46
EEM 2015-01-20 0.4408 2.87 31.33
EEM 2015-01-21 0.4336 -0.45 30.88
EEM 2015-01-22 0.3995 -2.31 28.57
EEM 2015-01-23 0.3985 -4.27 24.30
EEM 2015-01-26 0.4184 -2.60 21.70
EEM 2015-01-27 0.4310 -0.22 21.48
EEM 2015-01-28 0.4666 0.37 21.85
EEM 2015-01-29 0.4967 0.97 22.82
EEM 2015-02-02 0.4904 0.10 22.92
EEM 2015-02-03 0.4634 -2.00 20.92
EEM 2015-02-04 0.4352 -2.23 18.69
EEM 2015-02-05 0.4327 -0.74 17.95
EEM 2015-02-06 0.4300 2.13 20.08
EEM 2015-02-09 0.4548 2.06 22.14
EEM 2015-02-10 0.4835 2.29 24.44
EEM 2015-02-11 0.4923 2.62 27.05
EEM 2015-02-12 0.4760 1.14 28.20
EEM 2015-02-13 0.4596 -1.01 27.19
EEM 2015-02-17 0.4500 0.64 27.83
EEM 2015-02-18 0.4401 0.47 28.30
EEM 2015-02-19 0.4457 0.92 29.22
EEM 2015-02-20 0.4653 0.17 29.39
EEM 2015-02-23 0.4991 1.04 30.43
EEM 2015-02-24 0.4798 -1.15 29.28
EEM 2015-02-25 0.4824 -2.04 27.24
EEM 2015-02-26 0.4768 -2.21 25.04
EEM 2015-02-27 0.4778 -3.63 21.40
EEM 2015-03-02 0.4617 -3.86 17.54
EEM 2015-03-03 0.4973 -5.28 12.27
EEM 2015-03-12 0.4941 1.86 14.12
EEM 2015-03-13 0.4914 4.65 18.77
EEM 2015-03-16 0.4791 3.72 22.49
EEM 2015-03-17 0.4429 2.93 25.42
EEM 2015-03-18 0.4309 -1.12 24.30
EEM 2015-03-19 0.4545 -0.35 23.95
EEM 2015-03-20 0.4334 -1.55 22.40
EEM 2015-03-23 0.4543 0.05 22.45
EEM 2015-03-24 0.4792 -0.57 21.88
EEM 2015-04-01 0.4705 5.46 27.34
EEM 2015-04-02 0.4568 3.98 31.32
EEM 2015-04-06 0.4335 2.06 33.38
EEM 2015-04-07 0.4665 3.03 36.41
EEM 2015-04-08 0.4349 1.63 38.04
EEM 2015-04-09 0.4551 1.42 39.46
EEM 2015-04-10 0.4813 -0.42 39.04
EEM 2015-04-14 0.4831 0.21 39.25
EEM 2015-04-22 0.4978 0.39 39.64
EEM 2015-04-23 0.4898 -1.85 37.79
EEM 2015-04-24 0.4605 -1.62 36.17
EEM 2015-04-27 0.4611 -1.43 34.74
EEM 2015-04-28 0.4723 -2.65 32.08
EEM 2015-04-29 0.4978 -2.64 29.44
EEM 2015-06-22 0.4951 -3.94 25.51
EEM 2015-06-23 0.4861 -3.48 22.02
EEM 2015-06-24 0.4920 -2.85 19.18
EEM 2015-07-13 0.4887 -0.52 18.66
EEM 2015-07-14 0.4796 -0.67 17.99
EEM 2015-07-15 0.4471 -0.94 17.05
EEM 2015-07-16 0.4600 -3.12 13.93
EEM 2015-07-17 0.4953 -4.39 9.55
EEM 2015-07-31 0.4978 -2.21 7.34
EEM 2015-08-27 0.4699 -3.19 4.15
EEM 2015-08-28 0.4389 -4.88 -0.73
EEM 2015-08-31 0.3976 -2.01 -2.74
EEM 2015-09-01 0.4861 1.45 -1.30
EEM 2015-09-11 0.4931 1.11 -0.19
EEM 2015-09-14 0.4614 1.08 0.89
EEM 2015-09-15 0.4911 -1.75 -0.86
EEM 2015-09-16 0.4783 -5.59 -6.45
EEM 2015-09-17 0.4845 -5.80 -12.25
EEM 2015-09-30 0.4691 8.08 -4.17
EEM 2015-10-01 0.4698 8.65 4.48
EEM 2015-10-02 0.4526 6.21 10.69
EEM 2015-10-05 0.4033 3.18 13.87
EEM 2015-10-06 0.4265 1.68 15.55
EEM 2015-10-07 0.4510 -0.20 15.35
EEM 2015-10-08 0.4620 1.14 16.50
EEM 2015-10-09 0.4961 0.86 17.36
EEM 2016-01-11 0.4997 -2.10 15.26
EEM 2016-01-12 0.4900 -4.43 10.83
EEM 2016-01-13 0.4814 -3.04 7.78
EEM 2016-01-14 0.4369 -1.01 6.77
EEM 2016-01-15 0.4727 1.30 8.07
EEM 2016-01-19 0.4625 1.28 9.35
EEM 2016-01-20 0.4888 3.19 12.54
EEM 2016-01-21 0.4736 4.41 16.95
EEM 2016-01-22 0.4786 4.23 21.17
EEM 2016-01-25 0.4493 5.03 26.20
EEM 2016-01-26 0.4565 0.17 26.37
EEM 2016-01-27 0.4411 3.36 29.74
EEM 2016-01-28 0.4306 2.53 32.27
EEM 2016-01-29 0.4334 -1.83 30.44
EEM 2016-02-01 0.4498 -2.25 28.19
EEM 2016-02-03 0.4740 -2.72 25.47
EEM 2016-02-04 0.4862 -5.07 20.40
EEM 2016-02-09 0.4934 4.69 25.09
EEM 2016-02-12 0.4866 5.70 30.79
EEM 2016-02-16 0.4405 1.20 31.99
EEM 2016-02-17 0.4214 -0.98 31.01
EEM 2016-02-18 0.4156   31.01
EEM 2016-02-19 0.4043   31.01
EEM 2016-02-22 0.4152   31.01
EEM 2016-02-23 0.4653   31.01

Summary of Up Predictions (5-Day Holding):

Ticker Prediction Count Avg Pct Gain Sharpe Ratio Minimum Pct Gain Maximum Pct Gain
EEM 351 -0.42 -0.15 -10.90 9.02

Up Prediction Details:

Ticker Prediction Date UP Probability Pct Gain Cumulative Sum
EEM 2014-01-06 0.5124 0.13 0.13
EEM 2014-01-07 0.5136 0.78 0.90
EEM 2014-01-08 0.5231 1.08 1.98
EEM 2014-01-24 0.5167 -0.13 1.85
EEM 2014-01-29 0.5123 -0.16 1.69
EEM 2014-03-13 0.5211 1.44 3.13
EEM 2014-04-03 0.5049 1.01 4.15
EEM 2014-04-04 0.5102 1.28 5.43
EEM 2014-04-07 0.5058 0.63 6.06
EEM 2014-04-08 0.5001 -2.03 4.03
EEM 2014-04-15 0.5183 0.56 4.59
EEM 2014-04-16 0.5058 -0.60 3.99
EEM 2014-04-25 0.5288 1.94 5.93
EEM 2014-04-28 0.5168 0.88 6.80
EEM 2014-04-29 0.5098 0.39 7.19
EEM 2014-04-30 0.5085 1.11 8.30
EEM 2014-05-01 0.5143 0.75 9.05
EEM 2014-05-05 0.5026 2.27 11.32
EEM 2014-05-06 0.5141 2.19 13.51
EEM 2014-05-07 0.5166 2.37 15.88
EEM 2014-05-08 0.5216 1.66 17.54
EEM 2014-05-09 0.5379 3.17 20.71
EEM 2014-05-12 0.5086 1.47 22.17
EEM 2014-05-13 0.5033 0.26 22.43
EEM 2014-05-15 0.5138 1.98 24.42
EEM 2014-05-19 0.5204 -0.40 24.02
EEM 2014-05-20 0.5278 1.01 25.03
EEM 2014-05-21 0.5238 0.51 25.54
EEM 2014-05-22 0.5046 -1.55 23.99
EEM 2014-05-23 0.5168 -1.07 22.93
EEM 2014-05-27 0.5196 0.35 23.28
EEM 2014-05-28 0.5031 -0.79 22.49
EEM 2014-05-29 0.5036 -0.02 22.46
EEM 2014-05-30 0.5307 2.37 24.84
EEM 2014-06-02 0.5315 2.44 27.27
EEM 2014-06-03 0.5135 2.40 29.67
EEM 2014-06-04 0.5290 2.62 32.30
EEM 2014-06-05 0.5174 1.07 33.36
EEM 2014-06-12 0.5191 0.14 33.50
EEM 2014-06-13 0.5345 -0.11 33.39
EEM 2014-06-16 0.5440 0.14 33.52
EEM 2014-06-17 0.5473 0.07 33.59
EEM 2014-06-18 0.5318 -1.59 32.00
EEM 2014-06-19 0.5284 -0.92 31.08
EEM 2014-06-20 0.5287 -0.48 30.60
EEM 2014-06-23 0.5267 -0.55 30.05
EEM 2014-06-24 0.5196 0.44 30.49
EEM 2014-06-25 0.5413 1.62 32.11
EEM 2014-06-26 0.5356 2.10 34.21
EEM 2014-06-27 0.5253 1.80 36.01
EEM 2014-06-30 0.5268 1.62 37.63
EEM 2014-07-01 0.5289 1.24 38.87
EEM 2014-07-02 0.5078 0.09 38.96
EEM 2014-07-03 0.5079 -0.61 38.35
EEM 2014-07-07 0.5184 0.23 38.57
EEM 2014-07-08 0.5237 0.61 39.19
EEM 2014-07-09 0.5297 0.29 39.48
EEM 2014-07-10 0.5444 -1.05 38.43
EEM 2014-07-11 0.5492 0.62 39.05
EEM 2014-07-14 0.5412 0.18 39.23
EEM 2014-07-15 0.5329 1.18 40.41
EEM 2014-07-16 0.5326 1.02 41.42
EEM 2014-07-17 0.5487 3.40 44.83
EEM 2014-07-18 0.5219 1.40 46.23
EEM 2014-07-21 0.5292 1.76 47.99
EEM 2014-07-22 0.5167 0.22 48.21
EEM 2014-07-23 0.5209 -0.36 47.86
EEM 2014-07-25 0.5196 -1.61 46.25
EEM 2014-07-28 0.5153 -1.38 44.87
EEM 2014-07-29 0.5337 -2.30 42.58
EEM 2014-07-30 0.5404 -2.49 40.09
EEM 2014-07-31 0.5787 -1.14 38.95
EEM 2014-08-01 0.5665 -0.79 38.15
EEM 2014-08-04 0.5611 -0.45 37.70
EEM 2014-08-05 0.5580 1.21 38.91
EEM 2014-08-06 0.5619 2.46 41.37
EEM 2014-08-07 0.5406 3.02 44.40
EEM 2014-08-08 0.5360 1.83 46.23
EEM 2014-08-11 0.5324 1.51 47.74
EEM 2014-08-12 0.5142 1.87 49.61
EEM 2014-08-13 0.5051 1.12 50.74
EEM 2014-08-14 0.5029 0.54 51.27
EEM 2014-08-15 0.5207 0.54 51.81
EEM 2014-08-18 0.5241 0.31 52.12
EEM 2014-08-19 0.5327 0.44 52.57
EEM 2014-08-20 0.5455 1.15 53.72
EEM 2014-08-21 0.5588 0.58 54.30
EEM 2014-08-22 0.5527 0.69 54.99
EEM 2014-08-25 0.5511 -0.20 54.79
EEM 2014-08-26 0.5483 0.51 55.30
EEM 2014-08-27 0.5340 -0.26 55.04
EEM 2014-08-28 0.5336 1.60 56.63
EEM 2014-08-29 0.5355 0.55 57.19
EEM 2014-09-02 0.5553 -0.53 56.65
EEM 2014-09-03 0.5400 -2.24 54.42
EEM 2014-09-04 0.5474 -2.64 51.78
EEM 2014-09-05 0.5271 -4.49 47.28
EEM 2014-09-08 0.5448 -3.84 43.44
EEM 2014-09-09 0.5559 -1.36 42.08
EEM 2014-09-10 0.5743 -1.86 40.22
EEM 2014-09-11 0.5731 -1.06 39.16
EEM 2014-09-12 0.6001 -0.75 38.40
EEM 2014-09-15 0.5864 -1.77 36.63
EEM 2014-09-16 0.5574 -3.58 33.06
EEM 2014-09-17 0.5525 -1.28 31.77
EEM 2014-09-18 0.5429 -3.56 28.21
EEM 2014-09-19 0.5336 -2.39 25.82
EEM 2014-09-22 0.5477 -2.90 22.92
EEM 2014-09-23 0.5759 -2.35 20.57
EEM 2014-09-24 0.5504 -5.70 14.87
EEM 2014-09-25 0.5759 -3.08 11.80
EEM 2014-09-26 0.5672 -2.69 9.11
EEM 2014-09-29 0.5728 0.63 9.73
EEM 2014-09-30 0.5526 -0.26 9.47
EEM 2014-10-01 0.6119 3.34 12.81
EEM 2014-10-02 0.5738 1.17 13.98
EEM 2014-10-03 0.5777 -1.87 12.12
EEM 2014-10-06 0.5376 -2.15 9.97
EEM 2014-10-07 0.5449 -0.70 9.27
EEM 2014-10-09 0.5306 -2.75 6.51
EEM 2014-10-10 0.5614 0.52 7.03
EEM 2014-10-13 0.5747 -0.20 6.84
EEM 2014-10-14 0.5572 -0.36 6.47
EEM 2014-10-15 0.5918 0.25 6.72
EEM 2014-10-16 0.5827 1.14 7.86
EEM 2014-10-17 0.5362 0.74 8.60
EEM 2014-10-20 0.5334 -0.34 8.25
EEM 2014-10-21 0.5369 1.24 9.50
EEM 2014-10-22 0.5258 2.06 11.56
EEM 2014-10-23 0.5162 3.04 14.60
EEM 2014-10-24 0.5377 2.75 17.36
EEM 2014-10-27 0.5376 2.70 20.06
EEM 2014-10-28 0.5177 0.77 20.83
EEM 2014-10-29 0.5096 -0.26 20.57
EEM 2014-10-30 0.5049 -2.41 18.16
EEM 2014-10-31 0.5100 -2.21 15.95
EEM 2014-11-03 0.5238 -1.12 14.83
EEM 2014-11-04 0.5481 -1.31 13.51
EEM 2014-11-05 0.5684 -0.63 12.89
EEM 2014-11-06 0.5887 0.34 13.23
EEM 2014-11-07 0.5772 0.53 13.76
EEM 2014-11-10 0.5700 -0.80 12.96
EEM 2014-11-11 0.5591 -0.17 12.80
EEM 2014-11-12 0.5484 -0.02 12.77
EEM 2014-11-13 0.5283 0.07 12.84
EEM 2014-11-14 0.5290 2.41 15.26
EEM 2014-11-17 0.5507 2.66 17.92
EEM 2014-11-18 0.5450 1.46 19.37
EEM 2014-11-19 0.5455 2.79 22.16
EEM 2014-11-20 0.5516 0.90 23.06
EEM 2014-11-21 0.5267 -3.89 19.17
EEM 2014-11-24 0.5209 -3.11 16.06
EEM 2014-11-25 0.5445 -2.22 13.84
EEM 2014-11-26 0.5404 -3.28 10.56
EEM 2014-11-28 0.5608 -1.49 9.06
EEM 2014-12-01 0.6258 -1.25 7.81
EEM 2014-12-02 0.6162 -2.16 5.65
EEM 2014-12-03 0.5994 -3.86 1.79
EEM 2014-12-04 0.6052 -4.83 -3.04
EEM 2014-12-05 0.5819 -6.21 -9.26
EEM 2014-12-08 0.5661 -6.18 -15.44
EEM 2014-12-09 0.5798 -5.44 -20.88
EEM 2014-12-10 0.5993 -3.21 -24.08
EEM 2014-12-11 0.6011 -1.05 -25.13
EEM 2014-12-12 0.6233 1.30 -23.83
EEM 2014-12-15 0.6260 4.21 -19.62
EEM 2014-12-16 0.6090 3.42 -16.20
EEM 2014-12-17 0.5776 2.79 -13.42
EEM 2014-12-18 0.5511 2.20 -11.21
EEM 2014-12-19 0.5238 0.88 -10.34
EEM 2014-12-22 0.5083 -0.30 -10.64
EEM 2014-12-23 0.5225 0.69 -9.95
EEM 2014-12-24 0.5360 -0.87 -10.82
EEM 2014-12-26 0.5558 -3.40 -14.22
EEM 2014-12-29 0.5707 -3.22 -17.44
EEM 2014-12-30 0.5894 -1.32 -18.76
EEM 2014-12-31 0.5805 0.28 -18.48
EEM 2015-01-05 0.5040 2.28 -16.20
EEM 2015-01-30 0.5138 2.05 -14.15
EEM 2015-03-04 0.5153 -3.51 -17.65
EEM 2015-03-05 0.5172 -2.76 -20.41
EEM 2015-03-06 0.5250 -2.45 -22.86
EEM 2015-03-09 0.5218 -0.89 -23.75
EEM 2015-03-10 0.5295 2.54 -21.21
EEM 2015-03-11 0.5057 4.26 -16.96
EEM 2015-03-25 0.5280 2.29 -14.67
EEM 2015-03-26 0.5161 4.80 -9.86
EEM 2015-03-27 0.5404 5.85 -4.01
EEM 2015-03-30 0.5178 3.33 -0.68
EEM 2015-03-31 0.5122 5.73 5.05
EEM 2015-04-13 0.5016 0.07 5.12
EEM 2015-04-15 0.5075 0.58 5.70
EEM 2015-04-16 0.5106 0.53 6.23
EEM 2015-04-17 0.5184 2.69 8.93
EEM 2015-04-20 0.5106 3.19 12.11
EEM 2015-04-21 0.5159 2.75 14.86
EEM 2015-04-30 0.5271 -1.28 13.58
EEM 2015-05-01 0.5472 -0.63 12.95
EEM 2015-05-04 0.5505 -2.14 10.81
EEM 2015-05-05 0.5565 -1.40 9.41
EEM 2015-05-06 0.5608 0.02 9.44
EEM 2015-05-07 0.5403 1.16 10.59
EEM 2015-05-08 0.5282 0.65 11.25
EEM 2015-05-11 0.5410 0.59 11.84
EEM 2015-05-12 0.5300 1.09 12.92
EEM 2015-05-13 0.5206 0.83 13.75
EEM 2015-05-14 0.5120 -0.51 13.24
EEM 2015-05-15 0.5144 -0.95 12.29
EEM 2015-05-18 0.5073 -1.52 10.76
EEM 2015-05-19 0.5107 -1.66 9.10
EEM 2015-05-20 0.5243 -2.88 6.23
EEM 2015-05-21 0.5444 -3.47 2.75
EEM 2015-05-22 0.5468 -4.16 -1.41
EEM 2015-05-26 0.5560 -2.23 -3.65
EEM 2015-05-27 0.5557 -2.76 -6.40
EEM 2015-05-28 0.5641 -2.96 -9.37
EEM 2015-05-29 0.5548 -2.46 -11.82
EEM 2015-06-01 0.5670 -2.08 -13.90
EEM 2015-06-02 0.5439 -3.06 -16.96
EEM 2015-06-03 0.5441 -1.15 -18.11
EEM 2015-06-04 0.5368 -0.12 -18.24
EEM 2015-06-05 0.5292 0.32 -17.91
EEM 2015-06-08 0.5237 -0.77 -18.68
EEM 2015-06-09 0.5379 -0.15 -18.84
EEM 2015-06-10 0.5123 -0.99 -19.82
EEM 2015-06-11 0.5047 0.45 -19.38
EEM 2015-06-12 0.5052 -0.45 -19.82
EEM 2015-06-15 0.5271 2.11 -17.71
EEM 2015-06-16 0.5127 3.14 -14.57
EEM 2015-06-17 0.5264 1.77 -12.80
EEM 2015-06-18 0.5141 -0.30 -13.10
EEM 2015-06-19 0.5236 -0.32 -13.42
EEM 2015-06-25 0.5216 -1.29 -14.71
EEM 2015-06-26 0.5211 -3.16 -17.87
EEM 2015-06-29 0.5654 -2.41 -20.27
EEM 2015-06-30 0.5556 -7.17 -27.44
EEM 2015-07-01 0.5540 -5.30 -32.75
EEM 2015-07-02 0.5230 -3.37 -36.12
EEM 2015-07-06 0.5476 0.10 -36.01
EEM 2015-07-07 0.5285 1.78 -34.23
EEM 2015-07-08 0.5779 4.21 -30.01
EEM 2015-07-09 0.5496 3.52 -26.49
EEM 2015-07-10 0.5368 0.83 -25.66
EEM 2015-07-20 0.5222 -5.58 -31.24
EEM 2015-07-21 0.5382 -4.65 -35.89
EEM 2015-07-22 0.5622 -2.32 -38.21
EEM 2015-07-23 0.5751 -2.34 -40.55
EEM 2015-07-24 0.5733 0.16 -40.39
EEM 2015-07-27 0.5771 0.36 -40.03
EEM 2015-07-28 0.5538 -0.27 -40.30
EEM 2015-07-29 0.5333 -1.21 -41.51
EEM 2015-07-30 0.5212 -1.09 -42.60
EEM 2015-08-03 0.5002 1.15 -41.45
EEM 2015-08-04 0.5030 -1.45 -42.90
EEM 2015-08-05 0.5155 -3.00 -45.90
EEM 2015-08-06 0.5171 -2.31 -48.21
EEM 2015-08-07 0.5474 -2.12 -50.34
EEM 2015-08-10 0.5189 -4.80 -55.13
EEM 2015-08-11 0.5412 -3.71 -58.84
EEM 2015-08-12 0.5546 -3.40 -62.25
EEM 2015-08-13 0.5532 -4.76 -67.01
EEM 2015-08-14 0.5378 -7.80 -74.81
EEM 2015-08-17 0.5753 -10.90 -85.71
EEM 2015-08-18 0.5554 -8.75 -94.45
EEM 2015-08-19 0.5431 -4.54 -99.00
EEM 2015-08-20 0.5577 1.27 -97.72
EEM 2015-08-21 0.5877 3.14 -94.58
EEM 2015-08-24 0.6088 8.08 -86.50
EEM 2015-08-25 0.5813 2.52 -83.98
EEM 2015-08-26 0.5395 0.70 -83.27
EEM 2015-09-02 0.5156 1.00 -82.27
EEM 2015-09-03 0.5724 1.00 -81.28
EEM 2015-09-04 0.5917 3.95 -77.33
EEM 2015-09-08 0.5839 1.72 -75.61
EEM 2015-09-09 0.5276 4.73 -70.88
EEM 2015-09-10 0.5104 3.42 -67.46
EEM 2015-09-18 0.5094 -4.20 -71.66
EEM 2015-09-21 0.5238 -6.10 -77.76
EEM 2015-09-22 0.5285 -3.86 -81.62
EEM 2015-09-23 0.5778 0.49 -81.13
EEM 2015-09-24 0.5787 1.51 -79.62
EEM 2015-09-25 0.5634 4.41 -75.21
EEM 2015-09-28 0.5761 9.02 -66.19
EEM 2015-09-29 0.5432 8.32 -57.87
EEM 2015-10-12 0.5517 0.59 -57.28
EEM 2015-10-13 0.5725 2.22 -55.06
EEM 2015-10-14 0.5900 -0.03 -55.09
EEM 2015-10-15 0.5766 -0.39 -55.47
EEM 2015-10-16 0.5595 0.11 -55.36
EEM 2015-10-19 0.5564 0.22 -55.14
EEM 2015-10-20 0.5430 -0.89 -56.03
EEM 2015-10-21 0.5478 -0.59 -56.63
EEM 2015-10-22 0.5394 -3.52 -60.15
EEM 2015-10-23 0.5279 -3.91 -64.06
EEM 2015-10-26 0.5208 -1.11 -65.17
EEM 2015-10-27 0.5512 1.35 -63.82
EEM 2015-10-28 0.5571 1.71 -62.11
EEM 2015-10-29 0.5768 2.84 -59.27
EEM 2015-10-30 0.5850 1.23 -58.04
EEM 2015-11-02 0.5786 -3.21 -61.24
EEM 2015-11-03 0.5446 -4.88 -66.13
EEM 2015-11-04 0.5545 -3.92 -70.04
EEM 2015-11-05 0.5370 -5.00 -75.04
EEM 2015-11-06 0.5548 -4.99 -80.03
EEM 2015-11-09 0.6084 -0.67 -80.70
EEM 2015-11-10 0.6255 -0.53 -81.22
EEM 2015-11-11 0.6132 0.35 -80.87
EEM 2015-11-12 0.6314 2.23 -78.64
EEM 2015-11-13 0.6323 4.71 -73.93
EEM 2015-11-16 0.5665 1.75 -72.17
EEM 2015-11-17 0.5604 2.58 -69.59
EEM 2015-11-18 0.5518 0.70 -68.90
EEM 2015-11-19 0.5416 -2.39 -71.28
EEM 2015-11-20 0.5250 -3.22 -74.50
EEM 2015-11-23 0.5762 -1.55 -76.05
EEM 2015-11-24 0.5698 -3.23 -79.28
EEM 2015-11-25 0.5864 -3.03 -82.31
EEM 2015-11-27 0.6212 -0.18 -82.49
EEM 2015-11-30 0.6341 -1.97 -84.46
EEM 2015-12-01 0.6153 -3.80 -88.25
EEM 2015-12-02 0.6343 -3.43 -91.68
EEM 2015-12-03 0.6203 -3.54 -95.22
EEM 2015-12-04 0.5807 -6.88 -102.10
EEM 2015-12-07 0.5876 -3.78 -105.88
EEM 2015-12-08 0.6077 -1.21 -107.09
EEM 2015-12-09 0.6002 1.56 -105.53
EEM 2015-12-10 0.5991 0.92 -104.61
EEM 2015-12-11 0.6382 3.49 -101.12
EEM 2015-12-14 0.5909 1.06 -100.06
EEM 2015-12-15 0.5667 0.34 -99.72
EEM 2015-12-16 0.5360 -0.21 -99.93
EEM 2015-12-17 0.5513 0.73 -99.20
EEM 2015-12-18 0.5206 0.37 -98.83
EEM 2015-12-21 0.5634 1.23 -97.60
EEM 2015-12-22 0.5761 -1.13 -98.73
EEM 2015-12-23 0.5957 -2.81 -101.54
EEM 2015-12-24 0.5862 -5.12 -106.66
EEM 2015-12-28 0.6030 -4.24 -110.90
EEM 2015-12-29 0.5866 -6.16 -117.06
EEM 2015-12-30 0.6036 -7.62 -124.68
EEM 2015-12-31 0.6075 -8.33 -133.00
EEM 2016-01-04 0.5302 -5.78 -138.78
EEM 2016-01-05 0.5169 -5.80 -144.58
EEM 2016-01-06 0.5385 -4.97 -149.56
EEM 2016-01-07 0.5462 -0.67 -150.23
EEM 2016-01-08 0.5417 -3.56 -153.78
EEM 2016-02-02 0.5015 -0.38 -154.16
EEM 2016-02-05 0.5081 -2.30 -156.46
EEM 2016-02-08 0.5266 1.25 -155.21
EEM 2016-02-10 0.5297 3.65 -151.56
EEM 2016-02-11 0.5406 4.93 -146.63
EEM 2016-02-24 0.5090   -146.63

Site Map > Predictions > US Stock > Past US Stock Predictions > EEM5